English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
65,790.01
Ανοιχτό
68341.26000000
Χαμηλό
65591.26000000
Υψηλό
69478.42000000
Vol
29,535
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
65,827.02
0.1108
7,291.00
65,826.98
0.0001
5.27
65,826.95
0.4762
31,343.50
65,826.94
0.0027
175.10
65,826.38
0.1707
11,234.59
65,826.23
0.1935
12,737.38
65,826.00
0.0316
2,080.76
65,825.76
0.0001
5.92
65,825.56
0.0226
1,490.29
65,825.50
0.0001
5.92
65,825.48
0.0002
10.53
65,825.16
2.1552
141,869.02
65,824.08
0.0931
6,124.93
65,824.00
0.0012
78.99
65,823.54
0.0002
10.53
65,823.36
0.0001
5.27
65,823.31
0.0003
20.41
65,823.08
0.9145
60,191.92
65,823.07
1.0379
68,317.76
65,823.02
0.0001
5.92
65,822.43
0.0001
7.90
65,822.00
0.0012
78.99
65,821.97
0.0050
329.11
65,821.67
0.0557
3,663.63
65,821.61
0.0008
50.02
65,821.56
0.0001
5.27
65,821.31
0.0440
2,896.14
65,821.30
0.0319
2,100.36
65,821.23
0.0025
163.89
65,820.96
0.0001
6.58
65,820.71
0.0002
10.53
65,820.62
0.0108
708.23
65,820.56
0.0001
5.92
65,820.28
0.0001
5.92
65,820.00
0.0013
84.25
65,819.74
0.0001
5.27
65,819.73
0.0010
65.82
65,818.92
0.0002
10.53
65,818.12
0.0340
2,237.82
65,818.03
0.0360
2,369.45
65,818.00
0.0012
78.98
65,817.80
0.0380
2,501.08
65,817.58
0.0008
50.02
65,817.54
0.0001
5.92
65,817.48
0.0046
304.73
65,817.32
0.0502
3,301.40
65,817.30
0.0502
3,302.71
65,817.23
0.0002
10.53
65,817.11
0.0104
683.84
65,816.88
0.0400
2,632.68
65,816.79
0.9145
60,186.16
65,816.78
0.3526
23,204.36
65,816.73
0.0076
499.55
65,816.72
0.0502
3,303.34
65,816.54
0.0003
20.40
65,816.53
0.0820
5,399.59
65,816.40
0.0300
1,974.49
65,816.14
1.5208
100,089.89
65,816.12
0.0001
5.27
65,816.00
0.0312
2,053.46
65,815.84
0.0001
7.90
65,815.66
0.0300
1,974.47
65,815.62
0.0001
5.92
65,815.46
0.0002
10.53
65,814.84
0.0378
2,487.80
65,814.80
0.0001
5.92
65,814.56
0.5621
36,993.71
65,814.55
0.0502
3,303.23
65,814.08
0.0001
6.58
65,814.00
0.0012
78.98
65,813.95
0.0557
3,663.20
65,813.80
0.0108
708.81
65,813.78
0.0360
2,369.30
65,813.77
0.0108
708.16
65,813.61
0.0002
9.87
65,813.13
0.0420
2,764.15
65,812.64
0.0050
329.72
65,812.50
0.0002
15.14
65,812.49
0.0062
407.38
65,812.06
0.0001
5.92
65,812.00
0.0012
78.97
65,811.31
0.6401
42,127.14
65,811.02
0.0783
5,150.37
65,810.68
0.0001
5.92
65,810.40
0.0228
1,499.82
65,810.06
0.2376
15,636.47
65,810.00
0.0012
78.97
65,809.94
0.0003
20.40
65,809.50
0.0002
10.53
65,809.32
0.0001
5.92
65,809.25
0.0001
7.90
65,808.88
1.0974
72,219.98
65,808.50
0.0456
3,002.18
65,808.00
0.0012
78.97
65,807.70
0.0008
50.01
65,807.68
0.0002
10.53
65,807.39
0.9145
60,177.57
65,807.20
0.0001
6.58
65,806.96
0.6149
40,466.67
65,806.61
1.8269
120,223.41
65,806.60
0.2043
13,441.66
65,806.58
0.0001
5.92
65,806.22
0.6401
42,123.88
65,806.21
1.0973
72,211.79
65,806.02
0.0002
9.87
65,806.00
0.0012
78.97
65,805.93
0.0520
3,421.91
65,805.81
0.0226
1,489.84
65,805.74
0.0001
5.92
65,805.70
0.0557
3,662.75
65,805.32
0.0340
2,237.38
65,805.26
0.0001
5.26
65,804.18
0.0011
73.04
65,804.00
0.0012
78.96
65,803.98
0.0002
10.53
65,803.84
0.0001
5.92
65,803.56
0.2331
15,340.13
65,803.37
1.0973
72,208.67
65,803.36
1.0169
66,913.46
65,803.33
0.0003
20.40
65,803.32
0.0050
329.67
65,802.93
1.5211
100,089.55
65,802.66
0.0002
15.79
65,802.08
0.4654
30,623.63
65,802.00
0.0008
52.64
65,801.82
0.6401
42,121.06
65,801.81
0.9145
60,172.47
65,801.64
0.0001
5.26
65,801.37
0.0025
163.85
65,801.27
0.0002
10.53
65,801.10
0.0001
5.92
65,800.92
0.0557
3,662.48
65,800.80
0.0001
5.92
65,800.32
0.0001
6.58
65,800.29
1.0973
72,205.29
65,800.28
1.1765
77,413.37
65,800.08
0.0017
111.86
65,800.01
0.0169
1,112.68
65,800.00
0.0028
181.61
65,799.40
0.0108
708.66
65,798.65
0.7606
50,044.48
65,798.59
0.0002
9.87
65,798.36
0.0001
5.92
65,798.02
0.0001
5.26
65,798.00
0.0008
52.64
65,797.99
0.0037
246.08
65,797.83
0.0008
50.66
65,797.44
0.6401
42,118.26
65,797.03
0.0114
747.45
65,797.02
0.4654
30,623.25
65,796.71
0.3951
25,998.91
65,796.52
0.9145
60,167.63
65,796.40
0.0002
10.53
65,796.16
0.0003
20.40
65,796.07
0.0001
7.90
65,796.00
0.0008
52.64
65,795.86
0.0001
5.92
65,795.62
0.0001
5.92
65,795.22
0.0557
3,662.16
65,795.00
1.0973
72,199.49
65,794.99
0.0013
82.90
65,794.90
0.0010
65.79
65,794.89
0.0016
105.27
65,794.42
0.0108
711.24
65,794.41
0.0001
5.26
65,794.37
0.0002
10.53
65,794.00
0.0058
382.26
65,793.91
0.0108
708.60
65,793.88
0.0002
9.87
65,793.57
0.9888
65,058.00
65,793.47
0.6604
43,447.38
65,793.46
0.7606
50,044.48
65,793.44
0.0001
6.58
65,793.05
0.0440
2,894.89
65,792.88
0.0001
5.92
65,792.86
0.0303
1,995.50
65,792.61
0.0115
756.62
65,792.31
1.0973
72,196.53
65,792.30
0.6401
42,114.97
65,792.16
0.0002
9.87
65,792.00
0.0008
52.63
65,791.62
0.0680
4,471.20
65,791.44
0.0025
163.82
65,791.43
0.0300
1,973.74
65,791.02
0.0300
1,973.73
65,790.92
0.0001
5.92
65,790.79
0.0001
5.26
65,790.69
0.0300
1,973.72
65,790.61
0.0038
246.71
65,790.51
0.9145
60,162.13
65,790.50
0.8341
54,878.49
65,790.32
0.0013
84.21
65,790.14
0.0001
5.92
65,790.13
0.0440
2,894.77
65,790.00
0.0009
57.90
65,789.85
0.0380
2,500.01
65,789.77
0.1935
12,730.32
65,789.72
0.0002
10.53
65,789.59
0.0340
2,236.85
65,789.54
1.7375
114,306.69
65,789.52
0.0360
2,368.42
65,789.50
0.0360
2,368.42
65,789.48
0.0001
7.89
65,789.46
0.0523
3,441.45
65,789.34
0.0036
234.21
65,788.93
0.0820
5,394.69
65,788.85
0.0340
2,236.82
65,788.81
0.0360
2,368.40
65,788.73
0.0010
65.79
65,788.59
0.0007
45.39
65,788.33
0.5358
35,247.41
65,788.20
0.0048
315.78
65,788.06
0.3235
21,279.81
65,788.00
0.0004
26.32
65,787.96
0.0008
50.66
65,787.86
1.0383
68,308.85
65,787.81
0.0002
10.53
65,787.40
0.0001
5.92
65,787.33
0.0147
969.71
65,787.31
0.0061
399.33
65,787.17
0.0001
5.26
65,786.89
0.7607
50,044.75
65,786.83
0.0019
123.68
65,786.57
0.6401
42,111.30
65,786.56
0.0001
6.58
65,786.52
1.0973
72,190.18
65,786.51
0.5239
34,464.24
65,786.34
0.0108
708.52
65,786.00
0.0005
31.58
65,785.98
0.0001
5.92
65,785.32
0.0016
105.26
65,785.17
0.0002
10.53
65,784.76
0.0042
278.93
65,784.68
0.0044
286.82
65,784.66
0.0001
5.92
65,784.00
0.0004
26.31
65,783.55
0.0001
5.26
65,783.23
0.0800
5,262.66
65,783.22
0.0038
246.69
65,782.98
0.0002
14.47
65,782.89
0.0001
7.89
65,782.79
0.1050
6,904.56
65,782.78
1.7375
114,294.95
65,782.68
0.0003
20.39
65,782.00
0.0004
26.31
65,781.99
0.0008
52.63
65,781.92
0.0001
5.92
65,781.78
0.0002
10.53
65,781.69
0.0043
282.20
65,781.51
0.0009
58.55
65,781.13
0.0002
14.47
65,781.04
0.0001
5.92
65,780.90
0.0001
6.58
65,780.88
0.0044
290.75
65,780.87
0.0038
249.97
65,780.52
0.0557
3,661.34
65,780.34
0.1544
10,154.51
65,780.33
0.1638
10,772.19
65,780.32
0.6913
45,474.59
65,780.25
0.0063
414.42
65,780.08
0.7608
50,044.83
65,780.00
0.0004
26.31
65,779.93
0.0001
5.26
65,779.91
0.3928
25,836.38
65,779.85
0.0440
2,894.31
65,779.68
0.0001
6.58
65,779.33
0.0002
10.52
65,779.18
0.0001
5.92
65,779.06
0.0108
708.44
65,778.54
1.8175
119,553.81
65,778.28
0.0001
7.89
65,778.09
0.0008
50.65
65,778.00
0.0400
2,633.09
65,777.98
0.9145
60,150.67
65,777.97
1.1358
74,709.30
65,777.72
0.0365
2,400.23
65,777.53
0.0002
10.52
65,776.97
0.0857
5,633.80
65,776.91
0.0042
278.89
65,776.44
0.0001
5.92
65,776.32
0.0001
5.26
65,776.30
0.0001
7.89
65,776.10
0.0001
5.92
65,776.01
0.0003
20.39
65,775.96
0.2000
13,155.19
65,775.84
0.0038
246.66
65,775.60
0.0304
1,998.92
65,775.38
1.7375
114,282.09
65,775.35
0.0050
329.53
65,774.78
0.6128
40,306.79
65,774.55
0.0002
10.52
65,774.41
0.0500
3,288.72
65,774.40
0.0001
5.26
65,774.16
0.0002
9.87
65,773.95
0.0030
197.32
65,773.94
0.1136
7,469.29
65,773.70
0.0001
5.92
65,773.58
0.0108
708.38
65,773.52
0.0001
5.92
65,773.26
0.0100
657.73
65,773.03
0.5478
36,031.78
65,772.80
0.0001
6.58
65,772.70
0.0001
5.26
65,772.64
1.0973
72,174.95
65,772.63
0.6401
42,102.38
65,772.61
0.9145
60,145.76
65,772.53
0.7609
50,045.00
65,772.46
0.0557
3,660.90
65,772.33
0.2464
16,208.93
65,772.03
0.0002
10.52
65,771.88
0.5478
36,031.81
65,771.56
0.0020
132.20
65,771.16
0.0001
5.92
65,771.13
0.3113
20,472.58
65,771.12
1.0914
71,779.97
65,771.05
0.0002
14.47
65,771.01
0.0015
99.97
65,770.97
0.1935
12,726.68
65,770.96
0.0001
5.92
65,770.85
0.0001
5.26
65,770.21
0.0002
10.52
65,769.71
0.0001
7.89
65,769.32
1.7378
114,291.95
65,769.09
0.2087
13,724.04
65,769.08
0.0001
5.26
65,769.00
0.0030
197.31
65,768.99
0.0109
719.51
65,768.65
0.5479
36,032.01
65,768.46
0.0038
246.63
65,768.25
0.0002
10.52
65,768.23
0.0008
50.64
65,768.22
0.0001
5.92
65,768.17
0.6023
39,608.88
65,768.00
0.9123
60,000.80
65,767.67
0.0440
2,893.78
65,767.46
0.0012
79.58
65,767.44
0.0108
708.32
65,767.35
0.0030
197.30
65,767.30
0.0001
5.26
65,766.68
0.0440
2,893.73
65,766.65
0.0019
126.93
65,766.35
0.4063
26,717.58
65,766.22
0.0001
5.92
65,766.04
0.0400
2,632.61
65,766.03
0.0050
329.49
65,766.01
0.2195
14,433.01
65,766.00
1.7375
114,265.79
65,765.95
0.0440
2,891.73
65,765.94
0.0035
232.15
65,765.92
0.0001
6.58
65,765.70
0.0030
197.30
65,765.66
0.0380
2,499.10
65,765.48
0.0001
5.92
65,765.47
0.0002
10.52
65,765.46
0.0001
5.26
65,765.44
1.2089
79,501.21
65,765.42
0.9145
60,139.19
65,765.40
0.0300
1,972.96
65,765.39
0.0076
500.47
65,765.29
0.0520
3,419.80
65,765.28
0.0761
5,005.40
65,764.99
0.0300
1,972.95
65,764.84
0.0015
99.96
65,764.74
0.0400
2,630.59
65,764.66
0.0300
1,972.94
65,764.63
0.2058
13,533.05
65,764.49
0.0340
2,235.99
65,764.43
0.2283
15,015.99
65,764.22
0.0800
5,261.14
65,764.05
0.0030
197.29
65,763.76
0.0400
2,632.52
65,763.75
0.0001
5.26
65,763.58
0.0002
10.52
65,763.57
0.0076
500.46
65,763.12
0.0001
7.89
65,763.08
0.6401
42,096.26
65,762.78
0.0360
2,367.46
65,762.74
0.0001
5.92
65,762.70
0.0360
2,367.46
65,762.47
0.0002
14.47
65,762.40
0.0030
197.29
65,762.12
0.0420
2,762.01
65,762.05
0.0003
20.39
65,762.04
0.0340
2,235.91
65,762.01
0.0955
6,277.64
65,762.00
0.3530
23,212.01
65,761.85
0.0001
5.26
65,761.80
1.0973
72,163.05
65,761.79
0.6834
44,942.92
65,761.69
0.0002
10.52
65,761.63
0.0025
162.43
65,761.56
0.0267
1,753.86
65,761.50
0.0299
1,962.98
65,761.28
0.0001
5.92
65,761.08
0.0038
246.60
65,760.75
0.0030
197.28
65,760.33
0.6401
42,094.50
65,760.20
0.0001
5.26
65,760.02
0.0304
1,997.79
65,760.01
0.0801
5,264.75
65,760.00
0.0002
11.18
65,759.95
0.0304
1,998.44
65,759.61
0.0002
10.52
65,759.55
0.0015
99.95
65,759.14
0.0030
199.91
65,759.10
0.0390
2,564.60
65,759.08
0.0100
657.59
65,759.07
1.1723
77,091.99
65,759.05
0.9145
60,133.36
65,759.04
0.0031
203.85
65,758.91
0.0557
3,660.14
65,758.65
0.0108
708.22
65,758.36
0.0008
50.63
65,758.23
0.0001
5.26
65,758.19
0.0035
232.13
65,758.10
0.0385
2,529.71
65,758.00
0.0002
14.47
65,757.86
0.0015
99.95
65,757.45
0.0030
197.27
65,757.26
0.8693
57,162.13
65,756.86
0.0001
5.26
65,756.84
0.6401
42,092.27
65,756.75
0.0082
541.84
65,756.74
0.0076
500.41
65,756.71
0.0050
329.44
65,756.65
0.0953
6,265.95
65,756.53
0.0001
7.89
65,756.34
0.0001
5.92
65,756.20
0.0002
10.52
65,755.84
0.1500
9,863.38
65,755.80
0.0030
197.27
65,755.66
1.0973
72,156.32
65,755.29
0.0003
20.38
65,754.86
0.0084
551.68
65,754.61
0.0001
5.26
65,754.52
0.0001
5.92
65,754.41
0.0400
2,630.18
65,754.15
0.0030
197.26
65,754.03
0.4258
27,997.41
65,753.91
0.6401
42,090.39
65,753.70
0.0038
246.58
65,753.34
0.0557
3,659.83
65,753.32
0.0002
10.52
65,753.21
0.0152
998.13
65,753.10
0.0001
5.26
65,753.00
1.0973
72,153.40
65,752.61
0.0030
197.26
65,752.50
0.0030
197.26
65,752.44
0.0108
708.15
65,752.16
0.0001
6.58
65,751.70
0.0015
99.94
65,751.46
0.0083
548.37
65,751.12
0.7863
51,702.74
65,751.11
0.6401
42,088.60
65,750.85
0.0030
197.25
65,750.44
0.0002
14.47
65,750.40
0.0304
1,997.50
65,750.37
0.6024
39,610.65
65,750.20
0.1451
9,542.98
65,750.18
1.0973
72,150.30
65,750.15
0.0400
2,630.01
65,750.04
0.0002
10.52
65,749.94
0.0001
7.89
65,749.88
0.0080
527.31
65,749.75
0.0082
539.81
65,749.61
0.0001
5.26
65,749.55
0.0001
5.26
65,749.20
0.0030
197.25
65,749.06
0.0001
5.26
65,749.04
0.0001
5.92
65,748.86
0.0800
5,259.91
65,748.83
0.0002
10.52
65,748.42
0.1935
12,722.32
65,748.37
0.0750
4,931.13
65,748.11
0.0151
990.82
65,748.08
0.0091
596.99
65,748.00
0.0024
156.48
65,747.97
1.0800
71,007.81
65,747.55
0.0030
197.24
65,747.33
0.0001
5.26
65,747.07
0.1370
9,004.06
65,747.00
0.0169
1,111.12
65,746.47
0.0001
5.26
65,746.46
0.0002
10.52
65,746.00
0.0171
1,126.89
65,745.90
0.0030
197.24
65,745.33
0.0002
10.52
65,745.28
0.0001
6.57
65,745.04
0.0002
10.52
65,744.38
0.0001
5.26
65,744.37
0.1122
7,373.89
65,743.71
0.0002
10.52
65,743.70
0.0001
5.26
65,743.69
0.0002
10.52
65,743.68
0.0001
5.26
65,742.46
0.0005
31.56
65,742.45
0.0002
10.52
65,742.44
0.0001
5.26
65,741.94
0.0002
10.52
65,741.84
0.1015
6,674.11
65,790.01
65,741.83
1.2564
82,597.38
65,741.82
0.0004
26.30
65,741.78
0.0025
163.70
65,741.52
0.0001
5.92
65,741.47
0.0008
49.96
65,740.99
0.0030
197.22
65,740.82
0.0001
5.92
65,740.72
0.3515
23,105.23
65,740.71
0.1229
8,078.88
65,740.16
0.0001
5.26
65,740.00
0.0012
78.89
65,739.56
0.0001
5.26
65,739.30
0.0030
197.22
65,738.94
0.0038
246.52
65,738.90
0.0001
5.26
65,738.73
0.0157
1,034.73
65,738.63
0.0008
50.62
65,738.08
0.0001
5.92
65,738.07
0.0052
339.87
65,738.00
0.0012
78.89
65,737.93
0.0003
20.38
65,737.65
0.0030
197.21
65,736.98
0.0133
871.67
65,736.58
0.0001
5.92
65,736.41
0.0002
14.46
65,736.22
0.0086
562.04
65,736.00
0.0042
276.09
65,735.77
0.0002
10.52
65,735.48
0.0003
19.06
65,735.35
0.0001
5.26
65,735.34
0.0001
5.92
65,735.27
0.0149
979.46
65,735.26
0.0887
5,833.35
65,735.25
0.2090
13,735.38
65,735.24
0.0204
1,341.00
65,735.17
0.0202
1,325.22
65,734.90
0.0202
1,325.22
65,734.84
0.0200
1,314.70
65,734.77
0.0030
199.83
65,734.69
0.0002
9.86
65,734.35
0.0030
197.20
65,734.30
0.0015
99.92
65,734.00
0.0012
78.88
65,733.59
0.0200
1,314.67
65,733.30
0.0546
3,587.07
65,733.29
0.0200
1,314.67
65,733.26
0.0002
10.52
65,733.09
0.0200
1,314.66
65,732.96
0.0140
918.29
65,732.95
0.0200
1,314.66
65,732.93
0.0001
5.26
65,732.84
0.0005
31.55
65,732.70
0.0030
197.20
65,732.60
0.0001
5.92
65,732.54
0.0200
1,314.65
65,732.41
0.0015
99.91
65,732.38
0.0005
30.89
65,732.00
0.0012
78.88
65,731.85
0.0025
163.67
65,731.80
0.0001
5.26
65,731.64
0.0001
5.92
65,731.56
0.0038
246.49
65,731.55
0.0002
10.52
65,731.53
0.0019
123.58
65,731.52
0.0001
6.57
65,731.18
0.0700
4,601.18
65,731.08
0.0003
20.38
65,731.05
0.0030
197.19
65,730.50
0.0174
1,145.68
65,730.42
0.0053
345.08
65,730.07
1.0973
72,128.24
65,730.06
0.0127
834.11
65,730.01
0.8523
56,018.40
65,730.00
0.3291
21,632.40
65,729.86
0.0001
5.92
65,729.69
0.0002
10.52
65,729.47
0.0200
1,314.59
65,729.41
0.0002
14.46
65,729.40
0.0030
197.19
65,729.31
0.0001
5.26
65,729.28
0.0800
5,258.34
65,728.77
0.0008
50.61
65,728.74
0.0050
329.30
65,728.67
0.0150
985.93
65,728.65
0.0001
7.89
65,728.49
0.0800
5,258.28
65,728.25
0.0001
5.26
65,728.00
0.0012
78.87
65,727.81
0.0002
10.52
65,727.75
0.0030
197.18
65,727.38
0.9145
60,104.40
65,727.37
0.8846
58,140.46
65,727.36
1.1103
72,976.43
65,727.27
0.6401
42,073.34
65,727.12
0.0001
5.92
65,727.00
0.3025
19,880.45
65,726.90
0.0076
500.18
65,726.89
0.0226
1,488.06
65,726.70
0.0001
5.92
65,726.57
0.0008
49.95
65,726.10
0.0030
197.18
65,726.01
0.0027
174.83
65,726.00
0.0012
78.87
65,725.86
0.1935
12,717.95
65,725.70
0.0001
5.26
65,725.54
0.0002
10.52
65,724.98
0.0015
99.90
65,724.70
0.0001
5.26
65,724.64
0.0001
6.57
65,724.47
0.0003
20.37
65,724.45
0.0030
197.17
65,724.38
0.0001
5.92
65,724.21
0.0200
1,314.48
65,724.18
0.0038
246.47
65,724.07
0.0200
1,314.48
65,724.00
0.0012
78.87
65,723.98
0.0001
5.26
65,723.82
0.6003
39,450.72
65,723.81
1.7375
114,192.49
65,723.72
0.0304
1,996.69
65,723.55
0.0557
3,658.17
65,722.80
0.0030
197.17
65,722.60
0.0002
14.46
65,722.26
0.0002
10.52
65,722.16
0.5483
36,032.17
65,722.11
0.0267
1,752.15
65,722.09
0.0155
1,015.41
65,722.08
0.0001
5.26
65,722.06
0.0001
7.89
65,722.00
0.0452
2,968.66
65,721.92
0.0025
163.65
65,721.79
0.0108
707.82
65,721.76
0.0001
5.91
65,721.64
0.0001
5.91
65,721.15
0.0031
202.42
65,720.87
0.2284
15,007.36
65,720.86
0.0800
5,257.67
65,720.62
0.0015
99.90
65,720.41
0.1125
7,395.52
65,720.40
0.0076
500.13
65,720.39
0.1150
7,557.19
65,720.37
0.0002
9.86
65,720.06
0.7615
50,044.51
65,720.00
0.0012
78.86
65,719.83
0.0200
1,314.40
65,719.50
0.0030
197.16
65,719.42
0.0050
329.25
65,719.31
0.8769
57,630.58
65,719.30
2.6519
174,281.67
65,719.27
0.1935
12,716.68
65,718.91
0.0008
50.60
65,718.90
0.0001
5.91
65,718.66
0.0002
10.51
65,718.47
0.0001
5.26
65,718.40
0.0108
708.44
65,718.00
0.0012
78.86
65,717.96
0.5483
36,031.84
65,717.85
0.0030
197.15
65,717.81
0.0009
55.86
65,717.76
0.0004
26.94
65,717.60
0.0001
5.26
65,717.36
0.6639
43,629.10
65,716.86
0.0108
708.43
65,716.85
0.0200
1,314.34
65,716.82
0.0001
5.91
65,716.79
0.0038
246.44
65,716.76
0.0002
14.46
65,716.26
0.0200
1,314.33
65,716.23
0.0200
1,314.32
65,716.20
0.0030
197.15
65,716.16
0.0001
5.91
65,716.09
0.0012
78.86
65,716.00
0.0012
78.86
65,715.99
0.0002
9.86
65,715.91
0.0006
41.40
65,715.89
0.0864
5,679.82
65,715.65
0.0015
98.57
65,715.51
0.0155
1,017.93
65,715.47
0.0001
7.89
65,714.99
1.7375
114,177.17
65,714.97
0.0002
9.86
65,714.86
0.0001
5.26
65,714.65
0.0104
682.78
65,714.55
0.0030
197.14
65,714.36
0.0200
1,314.29
65,714.06
0.7938
52,160.54
65,714.05
0.5486
36,048.10
65,714.03
0.0200
1,314.28
65,714.02
0.0019
125.51
65,714.00
0.0012
78.86
65,713.72
0.0181
1,188.76
65,713.64
0.0200
1,314.27
65,713.42
0.0001
5.91
65,713.38
0.0557
3,657.61
65,712.96
0.7616
50,044.36
65,712.68
0.1935
12,715.40
65,712.65
0.0200
1,314.25
65,712.37
0.0200
1,314.25
65,712.25
0.0015
99.88
65,712.18
0.0002
10.51
65,712.00
0.0012
78.85
65,711.99
0.0025
163.62
65,711.89
1.7375
114,171.78
65,711.88
0.9145
60,096.14
65,711.58
0.0380
2,496.38
65,711.39
0.0200
1,314.23
65,711.28
0.0014
92.00
65,711.27
0.0181
1,188.72
65,711.24
0.0001
5.26
65,711.02
0.0003
20.37
65,710.88
0.0001
6.57
65,710.70
0.5483
36,031.81
65,710.68
0.0001
5.91
65,710.56
0.0114
749.10
65,710.50
0.0001
5.26
65,710.10
0.0050
329.21
65,710.00
0.3092
20,319.50
65,709.77
0.0001
5.26
65,709.58
0.0002
9.86
65,709.50
0.0200
1,314.19
65,709.42
0.0002
14.46
65,709.41
0.0038
246.41
65,709.15
0.0108
708.34
65,709.05
0.0008
50.60
65,709.03
0.0002
14.46
65,708.94
0.0296
1,941.70
65,708.88
0.0001
7.89
65,708.63
0.0001
6.57
65,708.36
0.3730
24,508.56
65,708.12
0.0002
9.86
65,708.00
0.0012
78.85
65,707.94
0.0201
1,320.07
65,707.81
0.0002
10.51
65,707.75
0.0565
3,712.49
65,707.60
0.0200
1,314.15
65,707.39
0.0114
745.78
65,707.17
0.0226
1,487.61
65,707.10
1.0726
70,479.41
65,707.09
1.7375
114,163.44
65,706.97
0.5484
36,032.39
65,706.94
0.0001
5.91
65,706.75
0.0002
15.77
65,706.69
0.6024
39,583.68
65,706.46
0.0038
248.37
65,706.44
0.9145
60,085.25
65,706.24
0.0002
10.51
65,706.18
0.0003
19.05
65,706.14
0.0026
173.46
65,706.13
0.0002
10.51
65,706.09
0.1935
12,714.13
65,706.00
0.0012
78.85
65,705.86
0.0800
5,256.47
65,705.66
0.0010
68.33
65,705.29
0.7617
50,044.43
65,705.20
0.0001
5.91
65,704.41
0.0002
10.51
65,704.23
0.0003
20.37
65,704.01
0.0001
5.26
65,704.00
0.0013
85.42
65,703.70
0.0057
376.48
65,703.36
0.0200
1,314.07
65,702.69
0.6024
39,577.33
65,702.46
0.0001
5.91
65,702.29
0.0002
15.77
65,702.03
0.0038
246.38
65,702.00
0.0013
84.76
65,701.75
0.0557
3,656.96
65,701.69
0.0002
10.51
65,701.59
0.0170
1,115.61
65,701.55
0.0002
14.45
65,700.78
0.1080
7,092.40
65,700.56
0.0004
24.97
65,700.40
0.0001
5.26
65,700.39
0.0200
1,314.01
65,700.01
0.0002
12.48
65,700.00
0.2797
18,374.32
65,699.79
0.4861
31,937.32
65,699.76
0.0244
1,600.45
65,699.72
0.0001
5.91
65,699.51
0.1935
12,712.86
65,699.20
0.0114
748.97
65,699.19
0.0008
50.59
65,698.57
0.9145
60,078.06
65,698.56
0.7617
50,044.56
65,698.41
0.0002
10.51
65,698.36
0.0005
31.54
65,698.03
0.1029
6,762.96
65,698.02
0.6401
42,054.62
65,698.00
0.0012
78.84
65,697.89
0.0200
1,313.96
65,697.63
0.0003
20.37
65,697.61
1.0973
72,092.62
65,697.56
0.0200
1,313.95
65,697.17
0.0200
1,313.94
65,697.12
0.0001
6.57
65,697.06
0.0001
5.91
65,696.98
0.0009
59.13
65,696.88
0.0115
756.17
65,696.79
0.0001
5.26
65,696.76
0.0017
111.68
65,696.75
0.2277
14,958.49
65,696.58
0.0002
10.51
65,696.18
0.0200
1,313.92
65,696.11
0.1137
7,470.96
65,696.00
0.0012
78.84
65,695.90
0.0200
1,313.92
65,695.75
0.3647
23,957.27
65,695.70
0.0001
7.88
65,695.24
0.0002
9.85
65,694.93
0.0200
1,313.90
65,694.84
0.1029
6,762.63
65,694.74
0.4662
30,623.60
65,694.65
0.0038
246.35
65,694.32
0.0002
10.51
65,694.24
0.0001
5.91
65,694.00
0.0012
78.83
65,693.95
0.0557
3,656.53
65,693.45
0.0002
12.48
65,693.44
0.4464
29,325.55
65,693.43
1.8404
120,902.19
65,693.41
0.0397
2,605.40
65,693.17
0.0001
5.26
65,693.03
0.0200
1,313.86
65,692.93
0.2964
19,474.01
65,692.74
0.5720
37,576.90
65,692.64
0.0011
72.92
65,692.27
0.0043
280.51
65,692.25
0.0043
285.10
65,692.23
0.7618
50,045.00
65,692.15
0.0002
10.51
65,692.12
0.0001
5.91
65,692.00
0.0012
78.83
65,691.64
0.0001
5.26
65,691.63
0.9145
60,071.71
65,691.50
0.0001
5.91
65,691.47
0.0200
1,313.83
65,691.46
0.0050
329.77
65,691.28
0.0200
1,313.83
65,691.14
0.0200
1,313.82
65,691.00
0.0003
20.36
65,690.98
0.1045
6,863.39
65,690.68
0.6401
42,049.92
65,690.24
0.0001
6.57
65,690.01
0.0014
91.97
65,690.00
0.0012
78.83
65,689.89
0.0002
10.51
65,689.84
0.0001
5.26
65,689.72
0.1029
6,762.10
65,689.71
1.0973
72,083.95
65,689.34
0.1037
6,812.64
65,689.32
0.0108
709.44
65,689.11
0.0001
7.88
65,688.76
0.0001
5.91
65,688.00
0.0012
78.83
65,687.97
0.0002
10.51
65,687.47
0.1029
6,761.87
65,687.46
0.0226
1,487.16
65,687.27
0.0038
246.33
65,687.18
0.0001
5.91
65,687.16
0.1029
6,761.84
65,686.59
0.1137
7,470.54
65,686.35
0.1935
12,710.31
65,686.02
0.0001
5.91
65,686.00
0.0012
78.82
65,685.95
0.0001
5.25
65,685.84
0.0949
6,231.62
65,685.78
0.0030
199.68
65,685.59
0.0002
10.51
65,685.11
0.0228
1,496.96
65,684.95
0.2059
13,523.22
65,684.94
0.1029
6,761.61
65,684.91
0.0238
1,564.61
65,684.63
0.0689
4,525.67
65,684.20
0.9145
60,064.92
65,684.04
0.5486
36,032.29
65,684.00
0.0012
78.82
65,683.79
0.0002
10.51
65,683.73
0.1029
6,761.48
65,683.68
0.0001
5.25
65,683.28
0.0001
5.91
65,683.10
0.0003
20.36
65,682.78
0.7431
48,806.25
65,682.57
0.0001
5.25
65,682.55
0.0304
1,998.06
65,682.52
0.0001
7.88
65,682.46
0.1029
6,761.35
65,682.24
0.0001
5.91
65,682.13
0.0050
329.72
65,682.00
0.0034
223.32
65,681.99
0.2230
14,645.77
65,681.81
1.0975
72,083.16
65,681.72
0.0003
17.73
65,680.93
0.1137
7,470.55
65,680.54
0.0001
5.91
65,680.05
0.0002
10.51
65,680.00
0.0012
78.82
65,679.89
0.0038
246.30
65,679.78
0.1029
6,761.08
65,679.77
0.1935
12,709.04
65,679.72
0.0200
1,313.59
65,679.48
0.0008
50.57
65,679.32
0.0001
5.25
65,678.98
1.7375
114,114.60
65,678.97
0.1029
6,760.99
65,678.96
1.5239
100,089.48
65,678.72
0.0001
5.25
65,678.67
0.1029
6,760.96
65,678.00
0.0012
78.81
65,677.80
0.0001
5.91
65,677.66
0.0003
18.39
65,677.58
0.0002
10.51
65,677.30
0.0001
5.91
65,676.70
0.2059
13,521.52
65,676.69
0.0113
740.18
65,676.51
0.0003
20.36
65,676.48
0.0001
6.57
65,676.00
0.0012
78.81
65,675.93
0.0001
7.88
65,675.86
1.8269
119,984.54
65,675.51
0.0002
9.85
65,675.36
0.1029
6,760.62
65,675.34
0.0460
3,019.10
65,675.11
0.0001
5.25
65,675.00
0.0001
8.54
65,674.99
0.6403
42,049.73
65,674.98
0.9145
60,056.49
65,674.97
0.0108
709.29
65,674.39
0.3118
20,473.99
65,674.38
0.6999
45,965.50
65,674.28
0.0108
710.60
65,674.03
0.1029
6,760.48
65,674.00
0.0012
78.81
65,673.99
0.0784
5,149.50
65,673.91
1.0973
72,066.61
65,673.64
0.0172
1,126.96
65,673.51
0.0001
5.25
65,673.36
0.0502
3,295.49
65,673.35
0.0336
2,205.31
65,673.19
0.1935
12,707.76
65,672.81
0.0050
329.68
65,672.51
0.0038
246.27
65,672.47
0.0002
10.51
65,672.32
0.0001
5.91
65,672.14
0.1000
6,567.21
65,672.00
0.1041
6,839.08
65,671.56
0.1531
10,055.63
65,671.48
0.0852
5,594.55
65,670.23
0.0002
10.51
65,670.00
0.1042
6,844.13
65,669.80
0.0003
20.36
65,669.63
0.0008
50.57
65,669.57
0.0687
4,512.16
65,669.34
0.0001
7.88
65,669.01
0.1489
9,778.77
65,668.47
0.0610
4,004.46
65,668.23
0.0781
5,125.41
65,668.00
0.1041
6,838.67
65,667.97
0.0002
10.51
65,667.89
0.0001
5.25
65,667.80
0.0010
63.70
65,667.75
0.0226
1,486.72
65,667.09
0.6401
42,034.82
65,666.66
0.0004
22.98
65,666.61
0.2437
16,001.64
65,666.56
0.0001
6.57
65,666.14
0.1029
6,759.67
65,666.11
0.0001
9.19
65,666.02
0.0034
225.23
65,666.01
1.0973
72,057.94
65,666.00
0.0030
194.37
65,665.76
0.9145
60,048.05
65,665.72
1.5242
100,089.66
65,665.69
0.0002
10.51
65,665.13
0.0038
246.24
65,664.70
0.6918
45,427.50
65,664.52
0.0502
3,295.05
65,664.45
0.0001
5.25
65,664.29
0.1029
6,759.48
65,664.18
0.0460
3,018.58
65,664.00
0.0012
78.80
65,663.99
0.1029
6,759.45
65,663.56
0.0008
54.50
65,663.49
0.0050
329.63
65,663.29
0.1029
6,759.38
65,662.99
0.0108
709.16
65,662.86
0.0003
20.36
65,662.72
0.0001
6.57
65,662.55
0.0002
10.51
65,662.50
0.0006
38.74
65,662.48
0.0001
5.91
65,662.43
0.0502
3,294.94
65,662.38
0.0502
3,294.94
65,662.00
0.0012
78.79
65,660.87
0.0002
10.51
65,660.71
0.0502
3,294.85
65,660.66
0.0001
5.25
65,660.31
0.0557
3,654.65
65,660.30
0.0001
6.57
65,660.10
0.1750
11,490.52
65,660.09
0.1750
11,490.52
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
65,751.3900
0.0001
18:22:50
65,751.3900
0.0001
18:22:50
65,751.3900
0.0001
18:22:50
65,751.3900
0.0001
18:22:50
65,751.3900
0.0001
18:22:50
65,751.3900
0.0001
18:22:50
65,751.3900
0.0001
18:22:50
65,751.3900
0.0001
18:22:50
65,750.5100
0.0001
18:22:50
65,750.5100
0.0001
18:22:50
65,750.2100
0.0001
18:22:50
65,750.2100
0.0002
18:22:50
65,750.2100
0.0076
18:22:50
65,750.2000
0.0008
18:22:51
65,750.2100
0.0001
18:22:51
65,750.2100
0.0002
18:22:51
65,750.2000
0.0031
18:22:51
65,750.2000
0.0002
18:22:51
65,750.2100
0.0007
18:22:52
65,750.2000
0.0067
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0002
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0005
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0002
18:22:52
65,750.2000
0.0002
18:22:52
65,750.2000
0.0002
18:22:52
65,750.2000
0.0002
18:22:52
65,750.2000
0.0002
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.2000
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.1900
0.0001
18:22:52
65,750.0900
0.0001
18:22:52
65,750.0800
0.0001
18:22:52
65,750.0800
0.0001
18:22:52
65,750.0800
0.0001
18:22:52
65,750.0800
0.0001
18:22:52
65,750.0100
0.0001
18:22:52
65,750.0000
0.0004
18:22:52
65,750.0000
0.0004
18:22:52
65,750.0000
0.0004
18:22:52
65,750.0000
0.0150
18:22:52
65,750.0000
0.0001
18:22:52
65,750.0000
0.0001
18:22:52
65,749.6000
0.0001
18:22:52
65,749.5900
0.0053
18:22:52
65,749.5900
0.0001
18:22:52
65,749.5900
0.0001
18:22:52
65,749.5500
0.0001
18:22:52
65,749.0400
0.0001
18:22:52
65,748.4900
0.0008
18:22:52
65,748.0000
0.0004
18:22:52
65,748.0000
0.0004
18:22:52
65,748.0000
0.0004
18:22:52
65,748.0000
0.0009
18:22:52
65,748.0000
0.0086
18:22:52
65,748.0000
0.0304
18:22:52
65,747.9900
0.0001
18:22:52
65,747.9900
0.0001
18:22:52
65,747.9900
0.0000
18:22:52
65,747.9900
0.0001
18:22:52
65,747.9900
0.0001
18:22:52
65,747.9900
0.0001
18:22:52
65,747.9900
0.0001
18:22:52