English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.82
Open
32.67000000
Low
31.50000000
High
32.88000000
Vol
83,430
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
0.4990
19.41
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.80
0.1790
6.95
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.6170
101.36
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
1.2760
49.33
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.56
2.5420
98.02
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
142.1010
5,470.89
38.48
0.2030
7.81
38.47
0.1710
6.58
38.44
0.9720
37.36
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.40
2.3690
90.97
38.37
0.3980
15.27
38.35
2.6910
103.20
38.33
0.6620
25.37
38.30
0.3000
11.49
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
4.3350
165.60
38.12
0.7310
27.87
38.11
1.1810
45.01
38.10
23.0820
879.42
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
264.4180
10,047.88
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
1.6500
62.37
37.79
1.4090
53.25
37.77
0.8160
30.82
37.75
3.1970
120.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.9360
223.19
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
56.5150
2,119.31
37.49
45.0000
1,687.05
37.45
2.9970
112.24
37.44
0.4750
17.78
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
0.4450
16.60
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.10
38.7830
1,438.85
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
13.2420
490.48
37.03
18.7100
692.83
37.02
1.0000
37.02
37.00
745.5360
27,584.83
36.99
145.0160
5,364.14
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
16.0600
593.42
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.4820
3,339.69
36.90
3.1540
116.38
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
24.8480
913.66
36.76
0.3980
14.63
36.75
3.7870
139.17
36.71
38.2420
1,403.86
36.70
26.7450
981.54
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
17.4050
636.15
36.54
1.6780
61.31
36.53
0.9710
35.47
36.50
52.8640
1,929.54
36.45
0.3430
12.50
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
1.1750
42.77
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
16.8640
612.67
36.32
0.3430
12.46
36.30
3.6190
131.37
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.20
7.9760
288.73
36.19
2.9970
108.46
36.18
2.7980
101.23
36.15
0.5300
19.16
36.13
0.4140
14.96
36.11
16.3740
591.27
36.10
33.4800
1,208.63
36.08
0.1610
5.81
36.05
38.9490
1,404.11
36.03
11.8050
425.33
36.02
9.3500
336.79
36.01
0.5160
18.58
36.00
329.9840
11,879.42
35.99
3.2230
116.00
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
716.8630
25,735.38
35.89
2.3830
85.53
35.88
17.5310
629.01
35.87
1.8060
64.78
35.86
0.9000
32.27
35.85
0.7320
26.24
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
80.9730
2,898.83
35.78
93.7790
3,355.41
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
3.2420
115.90
35.74
94.5980
3,380.93
35.72
133.1960
4,757.76
35.71
0.3430
12.25
35.70
93.3610
3,332.99
35.69
0.1450
5.18
35.68
101.1870
3,610.35
35.67
1.6780
59.85
35.66
16.6280
592.95
35.65
0.8220
29.30
35.64
0.5490
19.57
35.62
0.8900
31.70
35.60
263.6930
9,387.47
35.59
0.3180
11.32
35.57
1.2990
46.21
35.56
0.3430
12.20
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
115.0040
4,082.64
35.49
1.3240
46.99
35.46
0.6060
21.49
35.45
3.0700
108.83
35.44
19.9380
706.60
35.42
0.8500
30.11
35.41
0.1460
5.17
35.40
0.4270
15.12
35.39
44.4440
1,572.87
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
0.4270
15.09
35.32
14.5530
514.01
35.31
0.4140
14.62
35.30
0.7460
26.33
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
125.2330
4,414.46
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
17.0040
598.88
35.21
0.4180
14.72
35.20
40.6050
1,429.30
35.19
1.7560
61.79
35.17
0.1820
6.40
35.15
0.1790
6.29
35.13
0.3430
12.05
35.12
0.9470
33.26
35.11
21.2160
744.89
35.10
31.5390
1,107.02
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.9120
31.97
35.05
31.0190
1,087.22
35.01
1.0260
35.92
35.00
591.9720
20,719.02
34.99
117.8160
4,122.38
34.98
10.8640
380.02
34.95
2.6460
92.48
34.94
18.4640
645.13
34.90
13.6950
477.96
34.89
33.1410
1,156.29
34.88
0.7150
24.94
34.87
7.6310
266.09
34.86
16.1420
562.71
34.85
1.0290
35.86
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
12.8860
448.43
34.79
1.4660
51.00
34.78
30.0000
1,043.40
34.77
105.7790
3,677.94
34.76
1.1330
39.38
34.75
45.7820
1,590.92
34.74
0.8880
30.85
34.73
74.0020
2,570.09
34.72
149.7740
5,200.15
34.71
1.3660
47.41
34.70
32.9940
1,144.89
34.68
1.0400
36.07
34.67
1.6780
58.18
34.66
0.4160
14.42
34.64
0.4170
14.44
34.61
0.3430
11.87
34.60
293.4840
10,154.55
34.59
0.1450
5.02
34.58
0.1500
5.19
34.57
0.1860
6.43
34.56
0.5790
20.01
34.55
47.3730
1,636.74
34.54
30.3590
1,048.60
34.53
1.6780
57.94
34.52
3.5050
120.99
34.51
0.9650
33.30
34.50
434.0480
14,974.66
34.49
76.1520
2,626.48
34.48
330.5550
11,397.54
34.47
2.1980
75.77
34.46
1.2970
44.69
34.45
0.6530
22.50
34.44
32.7050
1,126.36
34.43
40.7750
1,403.88
34.42
1.1190
38.52
34.41
0.5470
18.82
34.40
5.1240
176.27
34.39
19.7570
679.44
34.38
59.9610
2,061.46
34.37
1.5150
52.07
34.36
0.3070
10.55
34.35
5.2740
181.16
34.33
17.8560
613.00
34.32
0.4960
17.02
34.28
0.3430
11.76
34.27
0.7760
26.59
34.26
8.3200
285.04
34.25
3.3050
113.20
34.22
1.1400
39.01
34.21
56.1260
1,920.07
34.20
74.1690
2,536.58
34.16
1.2010
41.03
34.15
0.8800
30.05
34.14
6.6780
227.99
34.13
0.7760
26.48
34.12
43.7570
1,492.99
34.11
21.0170
716.89
34.09
0.1830
6.24
34.07
5.2740
179.69
34.05
0.1820
6.20
34.04
32.6390
1,111.03
34.01
31.9110
1,085.29
34.00
159.5890
5,426.03
33.99
0.7760
26.38
33.98
1.6780
57.02
33.97
0.9680
32.88
33.95
1.9980
67.83
33.93
5.2740
178.95
33.91
154.8450
5,250.79
33.90
0.2410
8.17
33.88
61.0190
2,067.32
33.86
0.3430
11.61
33.85
0.7760
26.27
33.84
1.8990
64.26
33.82
6.6740
225.71
33.80
20.7860
702.57
33.79
5.2740
178.21
33.78
0.1790
6.05
33.77
5.1540
174.05
33.75
4.4940
151.67
33.74
1.2540
42.31
33.73
0.9680
32.65
33.72
20.0370
675.65
33.71
2.8520
96.14
33.70
0.2410
8.12
33.68
301.1540
10,142.87
33.66
18.7520
631.19
33.65
8.2260
276.80
33.63
0.1610
5.41
33.60
2.5910
87.06
33.59
2.3420
78.67
33.58
15.8170
531.13
33.57
2.4540
82.38
33.55
0.1830
6.14
33.54
6.1100
204.93
33.52
1.0000
33.52
33.51
5.4560
182.83
33.50
12.8110
429.17
33.49
0.4550
15.24
33.48
0.9680
32.41
33.45
0.3430
11.47
33.44
18.0520
603.66
33.43
0.7760
25.94
33.41
0.5850
19.54
33.40
1.9280
64.40
33.39
0.1610
5.38
33.36
5.5350
184.65
33.33
4.9670
165.55
33.32
16.4760
548.98
33.31
0.3430
11.43
33.30
1.6780
55.88
33.29
0.7760
25.83
33.25
23.8820
794.08
33.24
1.2140
40.35
33.22
22.0460
732.37
33.20
62.4510
2,073.37
33.19
42.3000
1,403.94
33.18
0.3430
11.38
33.17
1.6780
55.66
33.15
31.2450
1,035.77
33.14
0.1610
5.34
33.13
2.9250
96.91
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
9.9900
330.67
33.09
0.1840
6.09
33.08
5.2740
174.46
33.05
0.7610
25.15
33.04
0.3430
11.33
33.03
494.1710
16,322.47
33.02
0.1690
5.58
33.01
0.1830
6.04
33.00
65.8280
2,172.32
32.99
0.3740
12.34
32.98
21.3750
704.95
32.95
0.4140
13.64
32.94
5.2740
173.73
32.93
0.5450
17.95
32.91
0.3430
11.29
32.90
1.8390
60.50
32.89
62.6200
2,059.57
32.87
2.6600
87.43
32.86
2.3290
76.53
32.85
0.1690
5.55
32.82
0.4050
13.29
32.81
11.4090
374.33
32.80
30.9930
1,016.57
32.79
19.9700
654.82
32.78
1.6170
53.01
32.77
2.0210
66.23
32.75
4.3750
143.28
32.74
20.0940
657.88
32.73
0.3980
13.03
32.72
0.7760
25.39
32.71
2.6600
87.01
32.69
0.5980
19.55
32.68
125.9620
4,116.44
32.66
5.5280
180.54
32.65
0.3660
11.95
32.64
2.0210
65.97
32.63
64.3030
2,098.21
32.60
329.7380
10,749.46
32.59
43.0860
1,404.17
32.58
0.7760
25.28
32.57
0.2510
8.18
32.56
14.9990
488.37
32.55
6.5230
212.32
32.52
5.2740
171.51
32.51
3.1580
102.67
32.50
2.7320
88.79
32.49
0.1830
5.95
32.48
59.1370
1,920.77
32.47
0.1790
5.81
32.45
0.3670
11.91
32.44
0.7760
25.17
32.41
0.7780
25.21
32.40
0.2310
7.48
32.38
2.8950
93.74
32.37
7.2950
236.14
32.36
1.1090
35.89
32.35
0.1730
5.60
32.34
1.0090
32.63
32.33
0.2540
8.21
32.32
0.2360
7.63
32.30
1.0120
32.69
32.28
57.7020
1,862.62
32.27
54.1220
1,746.52
32.26
4.7940
154.65
32.25
5.4050
174.31
32.24
2.2570
72.77
32.23
10.5740
340.80
32.22
11.0850
357.16
32.21
38.2790
1,232.97
32.20
178.1780
5,737.33
32.19
20.5600
661.83
32.18
77.8210
2,504.28
32.17
388.3320
12,492.64
32.16
16.7340
538.17
32.15
77.5970
2,494.74
32.14
23.9990
771.33
32.13
962.5650
30,927.21
32.12
280.7880
9,018.91
32.11
321.0080
10,307.57
32.10
34.8610
1,119.04
32.09
59.4240
1,906.92
32.08
77.1850
2,476.09
32.07
472.9610
15,167.86
32.06
64.9210
2,081.37
32.05
46.1690
1,479.72
32.04
238.3880
7,637.95
32.03
296.8370
9,507.69
32.02
281.2530
9,005.72
32.01
10.8390
346.96
32.00
286.6040
9,171.33
31.99
321.4940
10,284.59
31.98
771.7430
24,680.34
31.97
273.4780
8,743.09
31.96
0.4710
15.05
31.95
243.5080
7,780.08
31.94
446.7110
14,267.95
31.93
230.3760
7,355.91
31.92
1,451.1650
46,321.19
31.91
193.9280
6,188.24
31.90
516.8750
16,488.31
31.89
243.0570
7,751.09
31.88
414.8020
13,223.89
31.87
157.0720
5,005.88
31.86
42.9140
1,367.24
31.85
8.8270
281.14
31.84
12.3640
393.67
31.83
8.1150
258.30
31.82
31.82
7.1620
227.89
31.81
106.4910
3,387.48
31.80
416.0880
13,231.60
31.79
318.1160
10,112.91
31.78
420.2020
13,354.02
31.77
804.5990
25,562.11
31.76
339.8360
10,793.19
31.75
383.5400
12,177.40
31.74
396.8720
12,596.72
31.73
524.3070
16,636.26
31.72
334.8770
10,622.30
31.71
484.5140
15,363.94
31.70
493.3910
15,640.49
31.69
273.8270
8,677.58
31.68
631.8440
20,016.82
31.67
277.3890
8,784.91
31.66
73.9450
2,341.10
31.65
496.1860
15,704.29
31.64
19.7460
624.76
31.63
191.5530
6,058.82
31.62
251.9150
7,965.55
31.61
137.2710
4,339.14
31.60
289.8930
9,160.62
31.59
313.5670
9,905.58
31.58
294.8480
9,311.30
31.57
42.4510
1,340.18
31.56
370.5380
11,694.18
31.55
253.5150
7,998.40
31.54
42.9400
1,354.33
31.53
26.5580
837.37
31.52
6.8760
216.73
31.51
59.0450
1,860.51
31.50
847.8350
26,706.80
31.49
244.1430
7,688.06
31.48
117.4750
3,698.11
31.47
13.9640
439.45
31.46
53.7930
1,692.33
31.45
280.9940
8,837.26
31.44
183.6480
5,773.89
31.43
5.7530
180.82
31.42
277.2230
8,710.35
31.41
6.7500
212.02
31.40
44.6430
1,401.79
31.39
5.2740
165.55
31.38
3.6770
115.38
31.37
202.1110
6,340.22
31.36
41.7080
1,307.96
31.35
14.1880
444.79
31.34
3.4350
107.65
31.33
40.4580
1,267.55
31.32
3.4340
107.55
31.31
786.5000
24,625.32
31.30
3.0030
93.99
31.28
1.8540
57.99
31.27
56.2770
1,759.78
31.26
802.3230
25,080.62
31.25
48.0580
1,501.81
31.24
5.5120
172.19
31.23
71.4480
2,231.32
31.22
103.4200
3,228.77
31.21
0.5220
16.29
31.20
416.0310
12,980.17
31.19
9.7790
305.01
31.18
55.8610
1,741.75
31.17
6.7760
211.21
31.16
29.4500
917.66
31.15
2.3520
73.26
31.13
17.7240
551.75
31.12
5.8480
181.99
31.11
600.1530
18,670.76
31.10
161.2250
5,014.10
31.09
1.8520
57.58
31.08
0.3430
10.66
31.07
17.5000
543.73
31.06
50.4650
1,567.44
31.05
12.2560
380.55
31.04
0.9680
30.05
31.03
2.0380
63.24
31.02
1.0000
31.02
31.01
131.4720
4,076.95
31.00
844.4110
26,176.74
30.99
50.0000
1,549.50
30.98
55.9880
1,734.51
30.97
2.0280
62.81
30.96
5.2740
163.28
30.95
19.8720
615.04
30.93
0.6100
18.87
30.92
2.2390
69.23
30.91
9.9950
308.95
30.90
60.8440
1,880.08
30.89
0.7760
23.97
30.87
0.4850
14.97
30.86
353.8430
10,919.59
30.85
32.7280
1,009.66
30.84
3.9700
122.43
30.83
225.1230
6,940.54
30.82
10.6780
329.10
30.81
2.9550
91.04
30.80
224.0020
6,899.26
30.79
0.9790
30.14
30.78
0.9740
29.98
30.75
5.7830
177.83
30.74
50.8660
1,563.62
30.73
0.6830
20.99
30.72
1.9610
60.24
30.71
0.3890
11.95
30.70
0.3910
12.00
30.68
6.2740
192.49
30.66
0.5700
17.48
30.65
3.0000
91.95
30.62
0.6530
19.99
30.61
1.1920
36.49
30.60
392.2530
12,002.94
30.59
2,409.6280
73,710.52
30.58
14.6960
449.40
30.57
32.5130
993.92
30.56
32.7220
999.98
30.55
75.1120
2,294.67
30.54
5.6630
172.95
30.53
14.6430
447.05
30.52
43.7680
1,335.80
30.50
962.0930
29,343.84
30.49
0.9630
29.36
30.48
0.1830
5.58
30.47
1.6780
51.13
30.46
0.9810
29.88
30.45
3.9590
120.55
30.44
32.8510
999.98
30.43
98.7680
3,005.51
30.40
226.6170
6,889.16
30.39
19.5280
593.46
30.37
1.5780
47.92
30.36
11.0000
333.96
30.35
10.3570
314.33
30.33
39.0920
1,185.66
30.32
9.0350
273.94
30.31
5.6850
172.31
30.30
144.5640
4,380.29
30.29
6.6020
199.97
30.26
0.6130
18.55
30.25
50.1500
1,517.04
30.23
1.6780
50.73
30.21
0.3970
11.99
30.20
224.7010
6,785.97
30.19
28.6360
864.52
30.18
42.4590
1,281.41
30.16
45.9660
1,386.33
30.15
31.1620
939.53
30.13
30.6060
922.16
30.12
30.0000
903.60
30.11
8.6130
259.34
30.10
623.4300
18,765.24
30.09
10.0000
300.90
30.08
297.8420
8,959.09
30.07
0.9780
29.41
30.06
0.2490
7.48
30.05
43.9230
1,319.89
30.04
1.2950
38.90
30.03
34.0320
1,021.98
30.01
259.4310
7,785.52
30.00
1,830.9140
54,927.42
29.99
1.6780
50.32
29.97
5.2740
158.06
29.94
0.1820
5.45
29.93
0.4040
12.09
29.92
2.8150
84.22
29.90
0.9760
29.18
29.88
0.2110
6.30
29.85
2.4310
72.57
29.83
5.2740
157.32
29.81
1.6770
49.99
29.80
3.9350
117.26
29.77
3.1480
93.72
29.76
0.7760
23.09
29.75
3.3840
100.67
29.72
32.7560
973.51
29.70
2.2100
65.64
29.69
5.2740
156.59
29.66
13.1210
389.17
29.65
0.2800
8.30
29.62
0.7760
22.99
29.60
6.3370
187.58
29.58
0.3710
10.97
29.57
1.4630
43.26
29.55
5.2740
155.85
29.50
156.4310
4,614.71
29.48
1.3510
39.83
29.47
0.1820
5.36
29.41
5.2740
155.11
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.0000
29.35
29.34
7.2860
213.77
29.33
2.2090
64.79
29.31
20.0000
586.20
29.30
10.2040
298.98
29.27
5.2740
154.37
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.7760
314.66
29.19
1.2770
37.28
29.17
0.6860
20.01
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
2.1720
63.25
29.10
175.2860
5,100.82
29.08
1.0000
29.08
29.06
0.7830
22.75
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
511.1960
14,824.68
28.98
0.1730
5.01
28.96
0.2580
7.47
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.83
0.3600
10.38
28.81
5.0000
144.05
28.76
0.2470
7.10
28.75
3.3890
97.43
28.71
2.0200
57.99
28.70
0.6230
17.88
28.66
0.2540
7.28
28.65
3.8200
109.44
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
106.1550
3,036.03
28.58
0.2840
8.12
28.56
35.0140
1,000.00
28.50
19.3330
550.99
28.49
3.5100
100.00
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.0000
28.40
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.6070
17.20
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
10.0000
281.00
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.8250
23.11
28.00
958.2950
26,832.26
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
12.1860
339.50
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.70
0.7500
20.78
27.69
0.2210
6.12
27.68
0.1810
5.01
27.66
36.1060
998.69
27.60
4.0000
110.40
27.55
0.1990
5.48
27.51
25.7450
708.24
27.50
3,948.7780
108,591.40
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.34
5.4270
148.37
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.5730
15.59
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
96.1180
2,604.80
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,452.1170
66,207.16
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
23.4460
628.35
26.78
800.4140
21,435.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
1.3230
35.32
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.56
837.6500
22,247.98
26.51
0.5000
13.26
26.50
76.8360
2,036.15
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.36
400.0000
10,544.00
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
221.3060
5,753.96
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
150.6000
3,841.81
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.1980
5.02
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.01
3.2270
80.71
25.00
701.8820
17,547.05
24.91
1.0180
25.36
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
60.9000
1,501.79
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
38.6190
948.48
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.39
848.9010
20,704.70
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.07
940.0840
22,627.82
24.01
1.3330
32.01
24.00
494.2540
11,862.10
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.86
4.1910
100.00
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.69
945.4850
22,398.54
23.66
13.5240
319.98
23.64
14.0950
333.21
23.58
0.3450
8.14
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
43.9750
1,033.41
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
949.3880
22,206.19
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
939.5540
21,609.74
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.7060
106.50
22.60
23.4510
529.99
22.56
44.3260
999.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
79.5000
1,764.11
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.01
97.8670
2,154.05
22.00
494.0950
10,870.09
21.99
4.5470
99.99
21.93
0.2730
5.99
21.84
4.5780
99.98
21.80
3.9170
85.39
21.77
1.0000
21.77
21.71
5.3740
116.67
21.68
107.0000
2,319.76
21.66
13.8500
299.99
21.60
1.0000
21.60
21.54
1.0000
21.54
21.53
23.2230
499.99
21.50
1.0220
21.97
21.36
1.2970
27.70
21.34
0.2570
5.48
21.33
0.2350
5.01
21.30
0.2350
5.01
21.22
3.3920
71.98
21.21
304.7270
6,463.26
21.18
0.4350
9.21
21.13
2.5090
53.02
21.12
1.3850
29.25
21.11
427.9150
9,033.29
21.10
10.0000
211.00
21.01
98.9150
2,078.20
21.00
487.5590
10,238.74
20.99
6.1690
129.49
20.94
3.1040
65.00
20.90
26.4600
553.01
20.86
47.9380
999.99
20.83
9.6010
199.99
20.80
15.3070
318.39
Recent Trades
Price
Size
Time
31.8300
0.9430
21:31:07
31.8300
0.6290
21:31:07
31.8300
0.6290
21:31:07
31.8300
0.6290
21:31:07
31.8400
42.2010
21:31:26
31.8400
3.1440
21:31:26
31.8500
0.1150
21:31:26
31.8500
1.8540
21:31:26
31.8500
8.6060
21:31:26
31.8500
0.5840
21:31:26
31.8500
2.7670
21:31:26
31.8500
1.5720
21:31:26
31.8500
0.6280
21:31:26
31.8500
2.7670
21:31:26
31.8500
1.4560
21:31:26
31.8600
1.6780
21:31:26
31.8600
0.1730
21:31:26
31.8600
1.0330
21:31:26
31.8700
0.1730
21:31:26
31.8700
15.7660
21:31:26
31.8700
1.9430
21:31:26
31.8800
0.7760
21:31:26
31.8800
5.2620
21:31:26
31.8800
5.0180
21:31:26
31.8900
9.1180
21:31:31
31.8800
5.7070
21:32:07
31.8800
3.6290
21:32:07
31.8900
3.6290
21:32:12
31.9000
0.2360
21:32:12
31.9000
0.2360
21:32:12
31.9000
8.0980
21:32:12
31.9000
11.8090
21:32:12
31.9000
14.2680
21:32:12
31.9100
0.2360
21:32:12
31.9100
0.1730
21:32:12
31.9100
11.7160
21:32:12
31.9100
14.2680
21:32:12
31.9100
9.0780
21:32:12
31.9100
20.2760
21:32:12
31.9100
0.1730
21:32:12
31.8900
6.1950
21:33:10
31.8700
9.3360
21:33:21
31.8700
1.9800
21:33:21
31.8600
0.2360
21:33:21
31.8600
0.2360
21:33:21
31.8600
0.2360
21:33:21
31.8600
0.2360
21:33:21
31.8600
0.2360
21:33:21
31.8700
4.7640
21:33:21
31.8600
0.2360
21:33:21
31.8600
0.2360
21:33:21
31.8700
6.3220
21:34:20
31.8600
1.4900
21:34:20
31.8700
0.6280
21:35:36
31.8700
0.4100
21:35:36
31.8800
0.9250
21:35:46
31.8600
0.9420
21:36:43
31.8600
0.6280
21:36:43
31.8600
0.6280
21:36:43
31.8600
0.9420
21:36:43
31.8600
0.6280
21:36:43
31.8600
0.6280
21:36:43
31.8600
0.2880
21:36:43
31.8500
0.2360
21:36:43
31.8400
0.1040
21:36:43
31.8400
0.4680
21:36:43
31.8400
0.4680
21:36:43
31.8400
0.4680
21:36:43
31.8400
0.4680
21:36:43
31.8400
0.6280
21:36:43
31.8300
1.0330
21:37:29
31.8200
0.2360
21:37:29
31.8200
0.1730
21:37:29
31.8100
0.2200
21:37:29
31.8100
0.6290
21:37:29
31.8100
0.9430
21:37:29
31.8100
0.6290
21:37:29
31.8100
0.6290
21:37:29
31.8100
0.6290
21:37:29
31.8100
0.9430
21:37:29
31.8100
0.1730
21:37:29
31.8100
0.6290
21:37:29
31.8000
0.2360
21:37:29
31.8000
0.3930
21:37:29
31.8300
0.3450
21:37:32
31.8300
0.6480
21:37:32
31.8400
5.4800
21:37:32
31.8200
0.9950
21:38:13
31.8200
4.4510
21:38:13
31.8200
4.9360
21:38:13
31.8300
0.7950
21:39:05
31.8300
0.6290
21:39:05
31.8300
0.6290
21:39:05
31.8300
0.9430
21:39:05
31.8300
0.6290
21:39:05
31.8300
0.6290
21:39:05
31.8300
0.2660
21:39:05
31.8200
0.3630
21:39:05
31.8200
0.6290
21:39:05
31.8300
1.8850
21:39:34