Topaz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0064

-1.222%

Open 0.00646400

Low 0.00631700

High 0.00665900

Vol 609,765,876

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,598.0000

11.68

0.01

189.0000

1.38

0.01

351.0000

2.57

0.01

320.0000

2.34

0.01

184.0000

1.34

0.01

449,211.0000

3,279.24

0.01

19,591.0000

142.99

0.01

884.0000

6.45

0.01

1,057.0000

7.71

0.01

22,929.0000

167.15

0.01

169.0000

1.23

0.01

277.0000

2.02

0.01

1,265.0000

9.21

0.01

306.0000

2.23

0.01

287,744.0000

2,094.78

0.01

528.0000

3.84

0.01

1,567.0000

11.40

0.01

1,563.0000

11.37

0.01

394.0000

2.86

0.01

321.0000

2.33

0.01

308.0000

2.24

0.01

1,955.0000

14.19

0.01

1,044.0000

7.58

0.01

11,128.0000

80.76

0.01

289.0000

2.10

0.01

1,182.0000

8.58

0.01

170.0000

1.23

0.01

2,535.0000

18.38

0.01

3,831.0000

27.77

0.01

3,034.0000

21.99

0.01

1,730.0000

12.54

0.01

1,150.0000

8.33

0.01

308.0000

2.23

0.01

624,423.0000

4,521.45

0.01

828.0000

5.99

0.01

189.0000

1.37

0.01

354.0000

2.56

0.01

2,518.0000

18.22

0.01

1,203.0000

8.70

0.01

1,230.0000

8.89

0.01

1,555.0000

11.24

0.01

830.0000

6.00

0.01

630.0000

4.55

0.01

4,100.0000

29.61

0.01

1,371.0000

9.90

0.01

831.0000

6.00

0.01

315.0000

2.27

0.01

2,990.0000

21.56

0.01

1,087.0000

7.84

0.01

277.0000

2.00

0.01

310.0000

2.23

0.01

11,767.0000

84.78

0.01

357.0000

2.57

0.01

884.0000

6.37

0.01

1,065,999.0000

7,675.19

0.01

206.0000

1.48

0.01

2,261.0000

16.27

0.01

241.0000

1.73

0.01

695.0000

5.00

0.01

3,915.0000

28.14

0.01

311.0000

2.24

0.01

357.0000

2.57

0.01

1,020.0000

7.33

0.01

1,613.0000

11.59

0.01

341.0000

2.45

0.01

696.0000

5.00

0.01

170.0000

1.22

0.01

696.0000

4.99

0.01

1,395.0000

10.01

0.01

447.0000

3.21

0.01

697.0000

5.00

0.01

670.0000

4.80

0.01

189.0000

1.35

0.01

1,275.0000

9.14

0.01

697.0000

4.99

0.01

113,217.0000

810.63

0.01

1,722.0000

12.32

0.01

1,567.0000

11.21

0.01

360.0000

2.57

0.01

312.0000

2.23

0.01

38,617.0000

276.11

0.01

394.0000

2.82

0.01

315.0000

2.25

0.01

728.0000

5.20

0.01

699.0000

4.99

0.01

964.0000

6.88

0.01

11,214.0000

80.07

0.01

331.0000

2.36

0.01

1,200.0000

8.56

0.01

14,405.0000

102.77

0.01

313.0000

2.23

0.01

841.0000

6.00

0.01

241.0000

1.72

0.01

328.0000

2.34

0.01

842.0000

6.00

0.01

2,581.0000

18.38

0.01

1,406.0000

10.01

0.01

2,043.0000

14.55

0.01

361.0000

2.57

0.01

1,900.0000

13.52

0.01

607.0000

4.32

0.01

1,567.0000

11.15

0.01

843.0000

5.99

0.01

328.0000

2.33

0.01

884.0000

6.28

0.01

169.0000

1.20

0.01

170.0000

1.21

0.01

401.0000

2.85

0.01

362.0000

2.57

0.01

6,924,597.0000

49,164.64

0.01

189.0000

1.34

0.01

591.0000

4.19

0.01

1,331.0000

9.44

0.01

970.0000

6.88

0.01

170.0000

1.21

0.01

20,000.0000

141.84

0.01

808.0000

5.73

0.01

329.0000

2.33

0.01

394.0000

2.79

0.01

362.0000

2.56

0.01

315.0000

2.23

0.01

4,100.0000

29.02

0.01

315.0000

2.23

0.01

2,095.0000

14.82

0.01

65,434.0000

462.62

0.01

330.0000

2.33

0.01

1,416.0000

10.01

0.01

364.0000

2.57

0.01

642.0000

4.53

0.01

1,200.0000

8.47

0.01

277.0000

1.96

0.01

2,604.0000

18.38

0.01

1,091.0000

7.70

0.01

184.0000

1.30

0.01

720.0000

5.08

0.01

1,216.0000

8.57

0.01

365.0000

2.57

0.01

1,146.0000

8.07

0.01

298.0000

2.10

0.01

311.0000

2.19

0.01

1,331.0000

9.37

0.01

366.0000

2.57

0.01

2,059.0000

14.48

0.01

189.0000

1.33

0.01

1,451.0000

10.19

0.01

312.0000

2.19

0.01

678.0000

4.76

0.01

30,604.0000

214.84

0.01

1,426.0000

10.01

0.01

851.0000

5.97

0.01

884.0000

6.20

0.01

324.0000

2.27

0.01

398.0000

2.79

0.01

314.0000

2.20

0.01

396,030.0000

2,772.21

0.01

241.0000

1.69

0.01

368.0000

2.58

0.01

2,629.0000

18.39

0.01

992.0000

6.94

0.01

324.0000

2.27

0.01

1,567.0000

10.95

0.01

71,551.0000

500.00

0.01

482.0000

3.37

0.01

1,608.0000

11.23

0.01

341.0000

2.38

0.01

367.0000

2.56

0.01

401.0000

2.80

0.01

1,057.0000

7.38

0.01

802.0000

5.60

0.01

300.0000

2.09

0.01

510.0000

3.56

0.01

315.0000

2.20

0.01

1,253.0000

8.73

0.01

1,832.0000

12.76

0.01

19,956.0000

138.89

0.01

170.0000

1.18

0.01

189.0000

1.31

0.01

180.0000

1.25

0.01

327.0000

2.27

0.01

990.0000

6.88

0.01

316.0000

2.20

0.01

2,218.0000

15.42

0.01

685.0000

4.76

0.01

1,141.0000

7.93

0.01

1,536.0000

10.66

0.01

206.0000

1.43

0.01

401.0000

2.78

0.01

170.0000

1.18

0.01

327.0000

2.27

0.01

1,057.0000

7.33

0.01

4,657.0000

32.29

0.01

3,023.0000

20.96

0.01

2,233.0000

15.47

0.01

169.0000

1.17

0.01

96,854.0000

670.23

0.01

1,212.0000

8.38

0.01

318.0000

2.20

0.01

101,679.0000

703.11

0.01

1,448.0000

10.01

0.01

277.0000

1.91

0.01

82,373.0000

569.20

0.01

808.0000

5.58

0.01

996.0000

6.88

0.01

304.0000

2.10

0.01

394.0000

2.72

0.01

413,776.0000

2,855.05

0.01

11,170.0000

77.06

0.01

330.0000

2.28

0.01

1,044.0000

7.20

0.01

1,241.0000

8.55

0.01

29,036.0000

200.00

0.01

1,548.0000

10.66

0.01

189.0000

1.30

0.01

485.0000

3.34

0.01

374.0000

2.57

0.01

319.0000

2.20

0.01

331.0000

2.28

0.01

83,411.0000

573.70

0.01

873.0000

6.00

0.01

1,608.0000

11.06

0.01

528.0000

3.63

0.01

884.0000

6.07

0.01

3,086.0000

21.20

0.01

1,195.0000

8.20

0.01

320.0000

2.20

0.01

1,459.0000

10.01

0.01

1,333.0000

9.15

0.01

170.0000

1.17

0.01

375.0000

2.57

0.01

320.0000

2.19

0.01

1,057.0000

7.24

0.01

332.0000

2.27

0.01

394.0000

2.70

0.01

878.0000

6.01

0.01

1,919.0000

13.12

0.01

306.0000

2.09

0.01

376.0000

2.57

0.01

1,561.0000

10.66

0.01

322.0000

2.20

0.01

333.0000

2.27

0.01

884.0000

6.03

0.01

1,331.0000

9.08

0.01

691.0000

4.71

0.01

1,010.0000

6.88

0.01

189.0000

1.29

0.01

1,470.0000

10.01

0.01

169.0000

1.15

0.01

1,022.0000

6.96

0.01

822.0000

5.60

0.01

3,055.0000

20.80

0.01

575.0000

3.91

0.01

882.0000

6.00

0.01

1,022.0000

6.95

0.01

109,378.0000

743.77

0.01

182,229.0000

1,238.97

0.01

322.0000

2.19

0.01

4,100.0000

27.84

0.01

341.0000

2.31

0.01

334.0000

2.27

0.01

379.0000

2.57

0.01

170.0000

1.15

0.01

4,539.0000

30.77

0.01

330.0000

2.24

0.01

2,458.0000

16.65

0.01

1,016.0000

6.88

0.01

310.0000

2.10

0.01

1,223.0000

8.28

0.01

277.0000

1.87

0.01

1,331.0000

9.00

0.01

1,480.0000

10.01

0.01

177.0000

1.20

0.01

325.0000

2.20

0.01

7,821.0000

52.82

0.01

312.0000

2.11

0.01

322,781.0000

2,178.77

0.01

337.0000

2.27

0.01

2,724.0000

18.38

0.01

189.0000

1.27

0.01

326.0000

2.20

0.01

241.0000

1.62

0.01

678.0000

4.57

0.01

326.0000

2.20

0.01

892.0000

6.00

0.01

615.0000

4.14

0.01

1,692.0000

11.38

0.01

184.0000

1.24

0.01

327.0000

2.20

0.01

314.0000

2.11

0.01

2,543.0000

17.09

0.01

314.0000

2.11

0.01

1,981.0000

13.31

0.01

157.0000

1.05

0.01

348.0000

2.34

0.01

18,637.0000

125.07

0.01

1,331.0000

8.93

0.01

333.0000

2.23

0.01

313.0000

2.10

0.01

170.0000

1.14

0.01

7,713.0000

51.68

0.01

14,925.0000

100.00

0.01

169.0000

1.13

0.01

1,174.0000

7.86

0.01

348.0000

2.33

0.01

157.0000

1.05

0.01

333.0000

2.23

0.01

2,242.0000

15.00

0.01

206.0000

1.38

0.01

2,749.0000

18.38

0.01

315.0000

2.11

0.01

158.0000

1.06

0.01

158.0000

1.06

0.01

8,546.0000

57.09

0.01

528.0000

3.53

0.01

350.0000

2.34

0.01

857.0000

5.72

0.01

524.0000

3.50

0.01

73,335.0000

489.00

0.01

1,600.0000

10.66

0.01

277.0000

1.85

0.01

1,071.0000

7.13

0.01

9,164.0000

61.01

0.01

394.0000

2.62

0.01

1,660.0000

11.05

0.01

842.0000

5.60

0.01

441.0000

2.93

0.01

2,704.0000

17.98

0.01

7,775.0000

51.68

0.01

4,100.0000

27.24

0.01

184.0000

1.22

0.01

169.0000

1.12

0.01

177.0000

1.18

0.01

331.0000

2.20

0.01

316.0000

2.10

0.01

884.0000

5.86

0.01

3,051.0000

20.22

0.01

170.0000

1.13

0.01

1,099,655.0000

7,277.52

0.01

560.0000

3.70

0.01

241.0000

1.59

0.01

2,523.0000

16.67

0.01

1,970,302.0000

13,013.84

0.01

189.0000

1.25

0.01

162,907.0000

1,075.35

0.01

1,094.0000

7.22

0.01

275,818.0000

1,819.85

0.01

7,836.0000

51.69

0.01

100,445.0000

662.43

0.01

48,000.0000

316.46

0.01

277.0000

1.83

0.01

341.0000

2.25

0.01

13,896.0000

91.56

0.01

911.0000

6.00

0.01

44,254.0000

291.46

0.01

1,053.0000

6.93

0.01

37,395.0000

246.02

0.01

36,919.0000

242.63

0.01

320.0000

2.10

0.01

914.0000

6.00

0.01

2,799.0000

18.38

0.01

43,564.0000

286.00

0.01

184.0000

1.21

0.01

177.0000

1.16

0.01

48,000.0000

314.78

0.01

277.0000

1.82

0.01

1,231.0000

8.07

0.01

37,982.0000

248.82

0.01

683,296.0000

4,475.59

0.01

509.0000

3.33

0.01

411.0000

2.69

0.01

808.0000

5.29

0.01

40,303.0000

263.74

0.01

7,899.0000

51.68

0.01

44,362.0000

290.17

0.01

43,109.0000

281.80

0.01

1,313.0000

8.58

0.01

189.0000

1.23

0.01

43,633.0000

284.92

0.01

169.0000

1.10

0.01

47,830.0000

312.00

0.01

277.0000

1.81

0.01

177.0000

1.15

0.01

436,444.0000

2,845.18

0.01

42,040.0000

273.93

0.01

860.0000

5.60

0.01

170.0000

1.11

0.01

270,515.0000

1,761.05

0.01

42,117.0000

274.14

0.01

923.0000

6.01

0.01

3,147.0000

20.47

0.01

37,803.0000

245.80

0.01

165,606.0000

1,076.44

0.01

924.0000

6.00

0.01

10,000.0000

64.97

0.01

43,889.0000

285.06

0.01

162,314.0000

1,054.07

0.01

1,642.0000

10.66

0.01

728.0000

4.73

0.01

7,962.0000

51.68

0.01

8,588.0000

55.74

0.01

925.0000

6.00

0.01

42,527.0000

275.92

0.01

277.0000

1.80

0.01

218,422.0000

1,416.69

0.01

778.0000

5.05

0.01

422,635.0000

2,739.94

0.01

164,470.0000

1,066.09

0.01

40,169.0000

260.34

0.01

47,399.0000

307.15

0.01

234.0000

1.52

0.01

184.0000

1.19

0.01

393.0000

2.55

0.01

622,954.0000

4,033.63

0.01

41,114.0000

266.17

0.01

627,730.0000

4,063.30

0.01

394.0000

2.55

0.01

928.0000

6.01

0.01

235.0000

1.52

0.01

23,938.0000

154.85

0.01

170.0000

1.10

0.01

331,410.0000

2,143.23

0.01

1,098.0000

7.10

0.01

235.0000

1.52

0.01

929.0000

6.00

0.01

235.0000

1.52

0.01

365,149.0000

2,358.86

0.01

284,742.0000

1,839.15

0.01

1,802.0000

11.64

0.01

1,568.0000

10.12

0.01

1,568.0000

10.12

0.01

1,803.0000

11.64

0.01

1,568.0000

10.12

0.01

47,999.0000

309.74

0.01

1,804.0000

11.64

0.01

284,745.0000

1,836.89

0.01

25,233.0000

162.75

0.01

4,655.0000

30.02

0.01

158,294.0000

1,020.68

0.01

18,277.0000

117.83

0.01

49,805.0000

321.04

0.01

690,612.0000

4,450.99

0.01

18,445.0000

118.86

0.01

3,845.0000

24.77

0.01

2,456.0000

15.82

0.01

2,504.0000

16.13

0.01

25,800.0000

166.15

0.01

637,984.0000

4,107.98

0.01

17,540.0000

112.92

0.01

4,269,282.0000

27,481.37

0.01

1,878.0000

12.09

0.01

1,259,243.0000

8,103.23

0.01

245,887.0000

1,582.04

0.01

763,121.0000

4,909.16

0.01

66,066.0000

424.94

0.01

3,410,976.0000

21,935.99

0.01

262,408.0000

1,687.28

0.01

1,556.0000

10.00

0.01

34,940.0000

224.59

0.01

447,322.0000

2,874.94

0.01

35,648.0000

229.07

0.01

4,362,243.0000

28,027.41

0.01

312,902.0000

2,010.08

0.01

175,064.0000

1,124.44

0.01

19,117.0000

122.77

0.01

493,554.0000

3,169.11

0.01

35,827.0000

230.01

0.01

19,394.0000

124.49

0.01

3,255,677.0000

20,894.93

0.01

509,847.0000

3,271.69

0.01

362,734.0000

2,327.30

0.01

493,555.0000

3,166.16

0.01

35,670.0000

228.79

0.01

29,803.0000

191.13

0.01

454,971.0000

2,917.27

0.01

53,417.0000

342.46

0.01

329,595.0000

2,112.70

0.01

837,173.0000

5,365.44

0.01

31,818.0000

203.89

0.01

422,283.0000

2,705.57

0.01

34,766.0000

222.71

0.01

346,115.0000

2,216.87

0.01

185,018.0000

1,184.86

0.01

669,407.0000

4,286.21

0.01

705,688.0000

4,517.81

0.01

1,365,992.0000

8,743.71

0.01

723,920.0000

4,633.09

0.01

1,068,413.0000

6,836.77

0.01

477,374.0000

3,054.24

0.01

560,058.0000

3,582.69

0.01

571,311.0000

3,654.11

0.01

338,830.0000

2,166.82

0.01

1,426,480.0000

9,120.91

0.01

841,478.0000

5,379.57

0.01

1,287,703.0000

8,231.00

0.01

1,645,579.0000

10,516.90

0.01

1,211,944.0000

7,744.32

0.01

650,861.0000

4,158.35

0.01

318,837.0000

2,036.73

0.01

88,751.0000

566.85

0.01

30,067.0000

192.01

0.01

34,150.0000

218.05

0.01

0.01

29,109.0000

185.80

0.01

30,241.0000

193.00

0.01

123,920.0000

790.73

0.01

291,571.0000

1,860.22

0.01

781,797.0000

4,987.08

0.01

814,445.0000

5,194.53

0.01

586,567.0000

3,740.54

0.01

1,617,147.0000

10,310.93

0.01

1,672,650.0000

10,663.14

0.01

1,818,135.0000

11,588.79

0.01

1,650,553.0000

10,518.97

0.01

1,242,220.0000

7,915.43

0.01

1,078,892.0000

6,873.62

0.01

2,181,758.0000

13,897.80

0.01

1,056,714.0000

6,730.21

0.01

855,342.0000

5,446.82

0.01

657,161.0000

4,184.14

0.01

1,227,871.0000

7,816.63

0.01

986,223.0000

6,277.31

0.01

1,069,725.0000

6,807.73

0.01

356,707.0000

2,269.73

0.01

251,256.0000

1,598.49

0.01

618,565.0000

3,934.69

0.01

612,630.0000

3,896.33

0.01

498,768.0000

3,171.67

0.01

395,493.0000

2,514.54

0.01

77,169.0000

490.56

0.01

226,814.0000

1,441.63

0.01

539,939.0000

3,431.31

0.01

438,379.0000

2,785.46

0.01

292,920.0000

1,860.92

0.01

377,280.0000

2,396.48

0.01

137,424.0000

872.78

0.01

33,601.0000

213.37

0.01

378,306.0000

2,401.86

0.01

57,272.0000

363.56

0.01

3,342,404.0000

21,214.24

0.01

721,557.0000

4,579.00

0.01

2,741.0000

17.39

0.01

17,500.0000

111.02

0.01

241,595.0000

1,532.44

0.01

346,358.0000

2,196.60

0.01

4,740,440.0000

30,059.13

0.01

377,942.0000

2,396.15

0.01

30,930.0000

196.07

0.01

748,634.0000

4,744.84

0.01

17,522.0000

111.04

0.01

195,552.0000

1,239.02

0.01

3,945,619.0000

24,995.50

0.01

59,893.0000

379.36

0.01

379,129.0000

2,401.02

0.01

67,528.0000

427.59

0.01

1,561.0000

9.88

0.01

3,546.0000

22.45

0.01

3,571,263.0000

22,602.52

0.01

17,424.0000

110.26

0.01

54,131.0000

342.49

0.01

4,191,163.0000

26,513.30

0.01

395,511.0000

2,501.61

0.01

2,750.0000

17.39

0.01

395,319.0000

2,499.60

0.01

1,563.0000

9.88

0.01

172,503.0000

1,090.39

0.01

540,597.0000

3,416.57

0.01

424,199.0000

2,680.51

0.01

19,103.0000

120.69

0.01

2,722.0000

17.19

0.01

17,499.0000

110.52

0.01

2,915.0000

18.41

0.01

17,479.0000

110.36

0.01

339,383.0000

2,142.52

0.01

3,092.0000

19.52

0.01

1,566.0000

9.88

0.01

1,566.0000

9.88

0.01

2,755.0000

17.38

0.01

251,637.0000

1,587.33

0.01

326,148.0000

2,056.69

0.01

342.0000

2.16

0.01

1,188.0000

7.49

0.01

147,553.0000

929.88

0.01

963,426.0000

6,069.58

0.01

41,124.0000

259.04

0.01

357,165.0000

2,249.07

0.01

283,175.0000

1,782.59

0.01

250,979.0000

1,579.41

0.01

45,966.0000

289.22

0.01

954.0000

6.00

0.01

170.0000

1.07

0.01

10,325.0000

64.93

0.01

394.0000

2.48

0.01

443,730.0000

2,789.73

0.01

36,395.0000

228.74

0.01

2,331.0000

14.65

0.01

956.0000

6.01

0.01

7,961.0000

50.00

0.01

467,733.0000

2,936.90

0.01

41,656.0000

261.52

0.01

12,144.0000

76.23

0.01

33,028.0000

207.28

0.01

160.0000

1.00

0.01

1,891.0000

11.86

0.01

215,799.0000

1,353.49

0.01

396,046.0000

2,483.60

0.01

10,000.0000

62.70

0.01

9,665.0000

60.58

0.01

199.0000

1.25

0.01

160,000.0000

1,002.56

0.01

3,871.0000

24.25

0.01

47,448.0000

297.21

0.01

352,693.0000

2,208.92

0.01

25,146.0000

157.41

0.01

169.0000

1.06

0.01

866.0000

5.42

0.01

277,180.0000

1,734.32

0.01

393,076.0000

2,458.69

0.01

9,158.0000

57.26

0.01

38,488.0000

240.55

0.01

1,049.0000

6.55

0.01

379,237.0000

2,369.09

0.01

961.0000

6.00

0.01

37,147.0000

231.91

0.01

345.0000

2.15

0.01

379,237.0000

2,366.06

0.01

2,592.0000

16.17

0.01

34,683.0000

216.28

0.01

429,965.0000

2,680.40

0.01

40,104.0000

249.97

0.01

379,421.0000

2,364.17

0.01

57,736.0000

359.64

0.01

9,671.0000

60.23

0.01

270,909.0000

1,686.95

0.01

241.0000

1.50

0.01

36,642.0000

227.99

0.01

315.0000

1.96

0.01

277.0000

1.72

0.01

170.0000

1.06

0.01

36,149.0000

224.67

0.01

32,190.0000

200.00

0.01

1,716.0000

10.66

0.01

201.0000

1.25

0.01

462,742.0000

2,873.63

0.01

44,682.0000

277.39

0.01

169.0000

1.05

0.01

884.0000

5.49

0.01

562,248.0000

3,486.50

0.01

2,006,969.0000

12,443.21

0.01

162.0000

1.00

0.01

432,291.0000

2,679.34

0.01

432,361.0000

2,679.34

0.01

341.0000

2.11

0.01

43,537.0000

269.67

0.01

969.0000

6.00

0.01

37,916.0000

234.59

0.01

8,359.0000

51.71

0.01

18,755.0000

116.00

0.01

808.0000

5.00

0.01

348.0000

2.15

0.01

55,325.0000

341.91

0.01

1,457.0000

9.00

0.01

972.0000

6.00

0.01

42,271.0000

260.94

0.01

398.0000

2.46

0.01

8,093.0000

49.92

0.01

4,084.0000

25.19

0.01

11,842.0000

73.02

0.01

394.0000

2.43

0.01

973.0000

6.00

0.01

5,140.0000

31.66

0.01

241.0000

1.48

0.01

436,054.0000

2,684.78

0.01

3,851.0000

23.71

0.01

1,576.0000

9.70

0.01

500.0000

3.08

0.01

31,665.0000

194.68

0.01

170.0000

1.04

0.01

978.0000

6.00

0.01

3,908.0000

23.97

0.01

285,599.0000

1,750.72

0.01

38,779.0000

237.64

0.01

277.0000

1.70

0.01

981.0000

6.00

0.01

8,171.0000

50.00

0.01

541.0000

3.31

0.01

385.0000

2.35

0.01

102,705.0000

627.63

0.01

884.0000

5.40

0.01

13,456.0000

82.20

0.01

52,544.0000

320.94

0.01

32,942.0000

201.14

0.01

394.0000

2.40

0.01

1,153.0000

7.04

0.01

441,235.0000

2,691.53

0.01

820.0000

5.00

0.01

3,624.0000

22.09

0.01

241.0000

1.47

0.01

969.0000

5.90

0.01

14,932.0000

90.91

0.01

987.0000

6.00

0.01

865.0000

5.26

0.01

173.0000

1.05

0.01

33,099.0000

201.18

0.01

173.0000

1.05

0.01

338.0000

2.05

0.01

174.0000

1.06

0.01

358.0000

2.17

0.01

884.0000

5.36

0.01

174.0000

1.05

0.01

277.0000

1.68

0.01

206.0000

1.25

0.01

41,829.0000

253.07

0.01

993.0000

6.01

0.01

174.0000

1.05

0.01

394.0000

2.38

0.01

241.0000

1.45

0.01

5,818.0000

35.06

0.01

277.0000

1.67

0.01

315.0000

1.90

0.01

446.0000

2.69

0.01

6,000.0000

36.12

0.01

100,000.0000

601.90

0.01

884.0000

5.32

0.01

247.0000

1.49

0.01

1,305.0000

7.85

0.01

1,000,833.0000

6,015.01

0.01

18,151.0000

109.01

0.01

3,644,679.0000

21,868.07

0.01

277.0000

1.66

0.01

166,633.0000

998.30

0.01

3,820.0000

22.88

0.01

7,138.0000

42.74

0.01

16,989.0000

101.70

0.01

184.0000

1.10

0.01

394.0000

2.36

0.01

1,173.0000

7.01

0.01

1,005.0000

6.01

0.01

184.0000

1.10

0.01

884.0000

5.27

0.01

1,340.0000

7.99

0.01

5,363.0000

31.99

0.01

241.0000

1.44

0.01

277.0000

1.65

0.01

520.0000

3.10

0.01

1,124.0000

6.70

0.01

315.0000

1.88

0.01

528.0000

3.14

0.01

210.0000

1.25

0.01

9,246.0000

55.01

0.01

1,011.0000

6.01

0.01

277.0000

1.64

0.01

5,408.0000

32.06

0.01

446.0000

2.64

0.01

375.0000

2.22

0.01

296,897.0000

1,757.63

0.01

1,000.0000

5.91

0.01

1,017.0000

6.00

0.01

50,830.0000

300.00

0.01

184.0000

1.09

0.01

3,402,735.0000

20,076.14

0.01

8,162.0000

48.09

0.01

13,351.0000

78.64

0.01

145,722.0000

858.01

0.01

8,494.0000

50.00

0.01

10,008.0000

58.88

0.01

2,028.0000

11.91

0.01

9,925.0000

58.28

0.01

3,407.0000

20.00

0.01

1,023.0000

6.00

0.01

8,209.0000

48.10

0.01

1,394.0000

8.17

0.01

5,122.0000

30.00

0.01

1,878.0000

11.00

0.01

974.0000

5.70

0.01

2,245.0000

13.14

0.01

1,029.0000

6.00

0.01

884.0000

5.15

0.01

315.0000

1.83

0.01

34,364.0000

200.00

0.01

184.0000

1.07

0.01

40,065.0000

232.78

0.01

1,044.0000

6.06

0.01

173.0000

1.00

0.01

2,000.0000

11.60

0.01

613,603.0000

3,558.90

0.01

55,205.0000

320.13

0.01

394.0000

2.28

0.01

1,036.0000

6.00

0.01

528.0000

3.06

0.01

1,384.0000

8.00

0.01

49,871.0000

288.10

0.01

1,731.0000

10.00

0.01

3,466.0000

20.00

0.01

185.0000

1.07

0.01

1,496.0000

8.62

0.01

315.0000

1.81

0.01

282.0000

1.62

0.01

116,112.0000

667.64

0.01

1,900.0000

10.92

0.01

1,140.0000

6.55

0.01

760.0000

4.36

0.01

184.0000

1.06

0.01

1,922.0000

11.02

0.01

1,369.0000

7.85

0.01

884.0000

5.07

0.01

110,634.0000

633.82

0.01

218.0000

1.24

0.01

11,690.0000

66.63

0.01

315.0000

1.79

0.01

7,031.0000

39.99

0.01

884.0000

5.02

0.01

176,025.0000

1,000.00

0.01

394.0000

2.24

0.01

206.0000

1.17

0.01

3,526.0000

20.00

0.01

220.0000

1.24

0.01

184.0000

1.04

0.01

8,849.0000

50.00

0.01

884.0000

4.98

0.01

315.0000

1.77

0.01

528.0000

2.97

0.01

35,587.0000

200.00

0.01

394.0000

2.21

0.01

1,782.0000

10.00

0.01

222.0000

1.24

0.01

442,224.0000

2,476.45

0.01

17,863.0000

100.00

0.01

884.0000

4.94

0.01

1,792.0000

10.00

0.01

90,010.0000

501.99

0.01

184.0000

1.03

0.01

224.0000

1.25

0.01

241.0000

1.34

0.01

315.0000

1.75

0.01

394.0000

2.19

0.01

173,861.0000

964.93

0.01

884.0000

4.90

0.01

2,109.0000

11.67

0.01

10,000.0000

55.10

0.01

226.0000

1.24

0.01

3,000.0000

16.50

0.01

1,544,875.0000

8,496.81

0.01

884.0000

4.85

0.01

394.0000

2.16

0.01

184.0000

1.01

0.01

528.0000

2.89

0.01

66,666.0000

364.00

0.01

229.0000

1.25

0.01

132,339.0000

721.25

0.01

884.0000

4.81

0.01

49,169.0000

267.68

0.01

1,184.0000

6.44

0.01

394.0000

2.14

0.01

436.0000

2.36

0.01

198,069.0000

1,069.57

0.01

884.0000

4.77

0.01

37,174.0000

200.00

0.01

1,319.0000

7.09

0.01

394.0000

2.11

0.01

884.0000

4.73

0.01

10,109.0000

53.98

0.01

2,233.0000

11.91

0.01

28,142.0000

150.00

0.01

528.0000

2.80

0.01

394.0000

2.09

0.01

884.0000

4.69

0.01

2,000.0000

10.60

0.01

2,391,339.0000

12,674.10

0.01

1,890.0000

10.00

0.01

77,051.0000

407.45

0.01

14,217.0000

75.17

0.01

29,013.0000

153.33

0.01

235.0000

1.24

0.01

3,858.0000

20.37

0.01

41,958.0000

221.45

0.01

37,563.0000

198.14

0.01

3,787.0000

19.97

0.01

492,149.0000

2,593.63

0.01

2,459,491.0000

12,944.30

0.01

66,873.0000

351.75

0.01

1,902.0000

10.00

0.01

884.0000

4.65

0.01

394.0000

2.07

0.01

157,117.0000

822.19

0.01

1,000.0000

5.23

0.01

63,000.0000

328.99

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

884.0000

4.60

0.01

380,055.0000

1,976.29

0.01

3,856.0000

19.99

0.01

394.0000

2.04

0.01

49,801.0000

257.97

0.01

206.0000

1.06

0.01

1,412.0000

7.29

0.01

129,571.0000

665.99

0.01

394.0000

2.02

0.01

884.0000

4.52

0.01

561,688.0000

2,864.61

0.01

1,181.0000

6.00

0.01

583.0000

2.96

0.01

4,000.0000

20.28

0.01

884.0000

4.48

0.01

394.0000

1.99

0.01

1,107.0000

5.60

0.01

258.0000

1.30

0.01

282,772.0000

1,428.00

0.01

884.0000

4.44

0.01

528.0000

2.65

0.01

6,084.0000

30.49

0.01

99,780.0000

500.00

0.01

199,600.0000

1,000.00

0.01

11,518.0000

57.60

0.01

2,478,951.0000

12,394.76

0.00

394.0000

1.97

0.00

30,000.0000

149.76

0.00

150,000.0000

748.50

0.00

884.0000

4.39

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

20,230.0000

100.00

0.00

394.0000

1.95

0.00

36,768.0000

181.19

0.00

884.0000

4.35

0.00

4,070.0000

20.00

0.00

224.0000

1.10

0.00

205.0000

1.00

0.00

1,861,239.0000

9,118.21

0.00

204,918.0000

1,000.00

0.00

1,278.0000

6.23

0.00

2,328,666.0000

11,310.33

0.00

2,473.0000

11.95

0.00

291,930.0000

1,410.02

0.00

2,071.0000

10.00

0.00

884.0000

4.27

0.00

3,000.0000

14.45

0.00

394.0000

1.90

0.00

106,249.0000

510.00

0.00

2,691,763.0000

12,915.08

0.00

884.0000

4.23

0.00

10,010.0000

47.82

0.00

42,025.0000

200.00

0.00

394.0000

1.87

0.00

59,987.0000

284.46

0.00

884.0000

4.18

0.00

1,079.0000

5.10

0.00

2,934,892.0000

13,864.43

0.00

10,586.0000

50.00

0.00

2,340.0000

11.00

0.00

394.0000

1.85

0.00

884.0000

4.14

0.00

884.0000

4.10

0.00

394.0000

1.82

0.00

12,062.0000

55.62

0.00

66,000.0000

303.60

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

100,904.0000

463.15

0.00

21,844.0000

100.00

0.00

394.0000

1.80

0.00

51,746.0000

235.81

0.00

884.0000

4.02

0.00

8,000.0000

36.14

0.00

394.0000

1.78

0.00

555.0000

2.50

0.00

181,498.0000

816.74

0.00

884.0000

3.97

0.00

1,300.0000

5.84

0.00

1,342.0000

6.00

0.00

1,762.0000

7.85

0.00

884.0000

3.93

0.00

394.0000

1.75

0.00

228.0000

1.01

0.00

34,288.0000

151.21

0.00

10,200,952.0000

44,884.19

0.00

394.0000

1.73

0.00

459,035.0000

2,000.02

0.00

884.0000

3.85

0.00

394.0000

1.70

0.00

884.0000

3.81

0.00

394.0000

1.68

0.00

884.0000

3.76

0.00

59,101.0000

250.00

0.00

59,227.0000

250.00

0.00

2,525.0000

10.64

0.00

884.0000

3.72

0.00

16,932.0000

71.11

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

884.0000

3.68

0.00

1,445.0000

6.01

0.00

240,963.0000

1,000.00

0.00

1,450.0000

6.01

0.00

13,271.0000

55.00

0.00

1,450.0000

6.00

0.00

1,455.0000

6.02

0.00

884.0000

3.64

0.00

56,880.0000

233.21

0.00

30,861.0000

125.54

0.00

884.0000

3.60

0.00

7,854.0000

31.93

Recent Trades

Price

Size

Time

0.0064

941.0000

08:25:25

0.0064

1,568.0000

08:25:25

0.0064

1.0000

08:25:25

0.0064

1,590.0000

08:26:34

0.0064

15,735.0000

08:26:37

0.0064

4,362.0000

08:26:37

0.0064

14,380.0000

08:26:37

0.0064

216.0000

08:26:46

0.0064

1,568.0000

08:27:07

0.0064

236.0000

08:27:07

0.0064

27,003.0000

08:27:09

0.0064

7,178.0000

08:27:09

0.0064

193.0000

08:27:09

0.0064

17,325.0000

08:27:09

0.0064

10,000.0000

08:27:09

0.0064

236.0000

08:27:09

0.0064

941.0000

08:27:09

0.0064

1,568.0000

08:27:09

0.0064

1,049.0000

08:27:09

0.0064

7,471.0000

08:27:09

0.0064

29,885.0000

08:27:35

0.0064

9,293.0000

08:27:35

0.0064

1,568.0000

08:27:42

0.0064

236.0000

08:27:42

0.0064

1,569.0000

08:27:43

0.0064

236.0000

08:27:43

0.0064

1,567.0000

08:27:58

0.0064

30,978.0000

08:27:58

0.0064

8,814.0000

08:27:58

0.0064

236.0000

08:27:58

0.0064

8,271.0000

08:27:59

0.0064

17,325.0000

08:27:59

0.0064

5,382.0000

08:27:59

0.0064

1,567.0000

08:28:00

0.0064

940.0000

08:28:00

0.0064

105,758.0000

08:28:00

0.0064

60,601.0000

08:28:06

0.0064

236.0000

08:28:06

0.0064

3,952.0000

08:28:06

0.0064

469.0000

08:28:09

0.0064

192.0000

08:28:47

0.0064

1,375.0000

08:28:50

0.0064

235.0000

08:28:50

0.0064

1,567.0000

08:28:50

0.0064

13,876.0000

08:28:50

0.0064

3,449.0000

08:28:50

0.0064

4,390.0000

08:28:50

0.0064

5,610.0000

08:28:50

0.0064

10,071.0000

08:28:50

0.0064

1,402.0000

08:28:53

0.0064

165.0000

08:28:53

0.0064

1,450.0000

08:28:54

0.0064

118.0000

08:28:54

0.0064

1,568.0000

08:29:07

0.0064

1,568.0000

08:29:32

0.0064

236.0000

08:29:32

0.0064

1,567.0000

08:29:32

0.0064

17,325.0000

08:29:32

0.0064

1,567.0000

08:29:32

0.0064

236.0000

08:29:32

0.0064

1,567.0000

08:29:33

0.0064

1,535.0000

08:29:33

0.0064

6,300.0000

08:29:33

0.0064

1,567.0000

08:29:33

0.0064

1,567.0000

08:29:33

0.0064

236.0000

08:29:33

0.0064

1,571.0000

08:29:44

0.0064

940.0000

08:29:52

0.0064

1,567.0000

08:29:52

0.0064

235.0000

08:29:52

0.0064

469.0000

08:30:01

0.0064

1,098.0000

08:30:01

0.0064

1,567.0000

08:30:06

0.0064

235.0000

08:30:06

0.0064

58.0000

08:30:06

0.0064

280.0000

08:30:28

0.0064

940.0000

08:30:28

0.0064

1,567.0000

08:30:28

0.0064

20,000.0000

08:30:31

0.0064

1,567.0000

08:30:53

0.0064

1,567.0000

08:30:54

0.0064

940.0000

08:30:54

0.0064

3,134.0000

08:31:01

0.0064

17,325.0000

08:31:01

0.0064

17,325.0000

08:31:01

0.0064

39,109.0000

08:31:01

0.0064

1,567.0000

08:31:01

0.0064

235.0000

08:31:01

0.0064

940.0000

08:31:01

0.0064

117,481.0000

08:31:01

0.0064

17,325.0000

08:31:21

0.0064

1,566.0000

08:31:21

0.0064

7,211.0000

08:31:21

0.0064

1,500.0000

08:31:32

0.0064

10,000.0000

08:31:33

0.0064

1,567.0000

08:31:33

0.0064

220.0000

08:31:33

0.0064

17,325.0000

08:31:33

0.0064

10,000.0000

08:31:33

0.0064

25,560.0000

08:31:33

Login to View your open Positions

Login Now