English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3825
Open
0.39820000
Low
0.37840000
High
0.40250000
Vol
3,472,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.14
23.3000
26.47
1.13
6.3000
7.14
1.13
5.1000
5.77
1.13
3,388.1000
3,835.33
1.13
59.0000
66.67
1.13
6.3000
7.11
1.13
5.1000
5.75
1.13
7.0000
7.88
1.12
6.3000
7.08
1.12
5.1000
5.72
1.12
1,000.0000
1,121.10
1.12
257.8000
288.74
1.12
6.3000
7.05
1.12
7.0000
7.83
1.12
13.3000
14.85
1.12
5.1000
5.69
1.12
1,522.6000
1,697.70
1.11
6.3000
7.02
1.11
98.9000
110.12
1.11
5.1000
5.67
1.11
130.2000
144.52
1.11
11.8000
13.07
1.11
5.1000
5.64
1.11
6.3000
6.96
1.10
6.3000
6.93
1.10
5.1000
5.61
1.10
11,254.9000
12,380.39
1.10
6.3000
6.90
1.10
5.1000
5.59
1.09
6.3000
6.87
1.09
200.0000
218.20
1.09
56.5000
61.59
1.09
6.3000
6.84
1.09
2,326.5000
2,524.25
1.08
5.1000
5.53
1.08
6.3000
6.82
1.08
50.0000
54.00
1.08
5.1000
5.50
1.08
370.3000
399.26
1.08
5.0000
5.39
1.08
6.3000
6.79
1.07
5.1000
5.48
1.07
6.3000
6.76
1.07
174.9000
187.14
1.07
5.1000
5.45
1.07
6.3000
6.73
1.07
18.1000
19.28
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
208.5000
218.93
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
5.7000
5.93
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
24.6000
25.41
1.03
5.1000
5.26
1.03
1,000.0000
1,031.10
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
1,151.4000
1,174.43
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,861.9000
23,861.90
1.00
104.6000
104.59
1.00
9.0000
8.99
1.00
9.1000
9.08
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
1,137.6000
1,126.22
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
50.7000
49.89
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
20.2000
19.80
0.98
6.3000
6.16
0.98
51.1000
49.96
0.98
283.8000
277.16
0.98
336.4000
328.16
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.97
283.8000
274.49
0.96
6.3000
6.08
0.96
18.1000
17.41
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
284.0000
272.02
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
865.0000
821.75
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
1,000.0000
941.10
0.94
6.3000
5.93
0.94
1,527.2000
1,435.57
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
24.6000
22.99
0.93
27.3000
25.45
0.93
6,440.0000
6,002.08
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
8.6000
7.98
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
6.3000
5.72
0.91
36.8000
33.31
0.90
6.3000
5.69
0.90
2,773.9000
2,496.51
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
26.5000
23.59
0.89
6.3000
5.60
0.89
6.7000
5.95
0.88
6.3000
5.57
0.88
15,036.6000
13,232.21
0.88
6.3000
5.54
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
8.4000
7.33
0.87
6.3000
5.48
0.87
44.1000
38.37
0.87
6.3000
5.45
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
5.9000
5.06
0.86
6.3000
5.39
0.85
109.9000
93.90
0.85
6.3000
5.37
0.85
1,000.0000
851.10
0.85
37.0000
31.48
0.85
1,648.3000
1,401.06
0.85
11.7000
9.94
0.85
6.3000
5.34
0.84
37.0000
31.25
0.84
119.2000
100.39
0.84
638.0000
535.92
0.84
14.0000
11.75
0.84
8.6000
7.21
0.84
6.3000
5.28
0.84
52.4000
43.85
0.84
24.6000
20.57
0.83
6.3000
5.25
0.83
1,154.7000
958.40
0.83
6.3000
5.22
0.83
11.8000
9.76
0.83
3,413.6000
2,823.05
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
6.3000
5.16
0.81
6.3000
5.13
0.81
26.5000
21.47
0.81
6.3000
5.10
0.81
628.9000
506.89
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
1,343.6000
1,074.88
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
6.4000
5.06
0.79
45.5000
35.95
0.79
24.5000
19.32
0.79
9.1000
7.17
0.79
6.7000
5.27
0.78
110.0000
85.98
0.78
586.3000
457.31
0.78
6.5000
5.06
0.77
60.3000
46.43
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
268.3000
204.98
0.76
10.0000
7.62
0.76
767.7000
583.45
0.76
512.0000
388.81
0.76
477.5000
360.75
0.75
17.4000
13.11
0.75
13.1000
9.85
0.75
9,433.7000
7,075.28
0.75
19.7000
14.77
0.75
133.5000
99.99
0.75
104.3000
77.70
0.74
8.0000
5.94
0.74
589.3000
436.08
0.74
24.6000
18.14
0.73
1,000.0000
730.80
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
577.7000
421.09
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
1,384.3000
996.70
0.72
36.0000
25.76
0.72
16.6000
11.87
0.71
11.0000
7.84
0.71
118.7000
84.46
0.71
733.6000
521.37
0.71
20.5000
14.56
0.71
1,617.6000
1,148.50
0.71
126.5000
89.56
0.70
92.1000
64.65
0.70
2,603.3000
1,827.26
0.70
26.6000
18.63
0.70
23,180.6000
16,226.42
0.70
45.0000
31.48
0.70
14.9000
10.39
0.70
1,220.8000
848.46
0.69
26.5000
18.29
0.69
158.0000
108.39
0.69
11.5000
7.88
0.68
36.0000
24.54
0.68
24.6000
16.73
0.68
746.2000
507.42
0.68
8.3000
5.63
0.68
8.1000
5.49
0.67
26.5000
17.76
0.67
179.3000
120.06
0.67
1,000.0000
668.60
0.67
37.0000
24.66
0.66
54.3000
35.84
0.66
9.2000
6.04
0.65
11.5000
7.48
0.65
2,411.8000
1,567.67
0.65
1,600.0000
1,037.44
0.65
61.5000
39.85
0.65
150.0000
96.90
0.64
8.5000
5.48
0.64
8.0000
5.15
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
217.6000
139.59
0.64
18.8000
12.05
0.64
24.6000
15.72
0.64
8.8000
5.60
0.64
1,197.7000
761.74
0.64
56.7000
36.03
0.63
10.8000
6.82
0.63
36.4000
22.88
0.63
1,329.3000
834.80
0.62
212.5000
132.11
0.62
1,455.2000
902.22
0.62
158.4000
97.97
0.61
156.2000
95.61
0.61
771.6000
472.22
0.61
376.8000
230.22
0.61
1,655.1000
1,009.61
0.61
1,182.1000
717.89
0.60
1,067.3000
644.44
0.60
69.2000
41.73
0.60
69.3000
41.71
0.60
12.1000
7.26
0.60
1,570.7000
942.42
0.60
12.3000
7.38
0.60
277.3000
166.19
0.60
9.3000
5.57
0.60
1,000.0000
598.60
0.60
855.7000
511.71
0.60
5,395.9000
3,211.64
0.59
1,586.8000
942.56
0.59
39.1000
23.11
0.59
10.5000
6.20
0.59
658.7000
388.63
0.59
12.2000
7.18
0.59
299.7000
175.32
0.58
31.8000
18.44
0.58
12.4000
7.16
0.58
37.0000
21.35
0.58
100.7000
57.90
0.57
10.0000
5.73
0.57
519.0000
295.83
0.57
62.5000
35.50
0.57
12.5000
7.07
0.57
123.2000
69.61
0.56
9.9000
5.59
0.56
97.0000
54.74
0.56
135.4000
75.95
0.56
20.4000
11.40
0.55
12.6000
6.99
0.55
68.9000
38.10
0.55
9.1000
5.01
0.55
680.9000
374.50
0.55
141.0000
76.99
0.54
12.7000
6.91
0.54
24.6000
13.30
0.54
2,816.9000
1,521.13
0.54
92.4000
49.54
0.53
10.0000
5.35
0.53
10.5000
5.61
0.53
12.9000
6.88
0.53
20,715.7000
11,020.75
0.53
907.2000
481.63
0.53
19.1000
10.14
0.53
265.6000
140.77
0.52
13.0000
6.80
0.52
1,927.1000
1,002.09
0.52
13.5000
7.00
0.51
13.1000
6.71
0.51
1,019.8000
521.73
0.51
213.8000
109.04
0.51
2,108.9000
1,074.70
0.51
19.7000
9.99
0.51
11.1000
5.61
0.50
13.2000
6.63
0.50
3,095.9000
1,547.95
0.50
54.4000
27.18
0.50
17.0000
8.49
0.50
1,000.0000
498.60
0.49
103.0000
50.97
0.49
71.4000
35.21
0.49
13.4000
6.60
0.49
241.4000
118.74
0.49
10.2000
5.01
0.49
21.1000
10.34
0.49
119.1000
58.19
0.49
231.0000
112.50
0.49
28.6000
13.90
0.48
13.5000
6.52
0.48
3,196.8000
1,542.78
0.48
446.8000
214.46
0.48
12.0000
5.75
0.48
1,304.8000
623.69
0.48
124.8000
59.58
0.47
13.6000
6.44
0.47
283.9000
134.09
0.47
28.6000
13.50
0.47
10.8000
5.09
0.47
1,164.2000
547.17
0.47
2,791.7000
1,304.00
0.47
649.1000
302.22
0.46
1,000.0000
464.90
0.46
13.8000
6.40
0.46
116.4000
53.95
0.46
2,205.2000
1,014.39
0.46
28.6000
13.10
0.46
12.3000
5.62
0.46
13.9000
6.32
0.45
23.2000
10.51
0.45
41.2000
18.62
0.45
169.6000
76.51
0.45
4,947.1000
2,226.20
0.45
11.3000
5.06
0.45
14.0000
6.25
0.45
297.6000
132.55
0.45
113.0000
50.29
0.44
28.6000
12.70
0.44
24.6000
10.88
0.44
6,865.4000
3,020.78
0.44
118.9000
52.30
0.44
30.0000
13.18
0.44
22.8000
9.98
0.44
145.2000
63.50
0.44
18.8000
8.21
0.44
12.9000
5.62
0.44
2,918.2000
1,269.42
0.43
22.0000
9.55
0.43
222.0000
96.19
0.43
1,204.8000
520.35
0.43
1,371.2000
589.62
0.43
93.4000
40.07
0.43
271.7000
116.50
0.43
13.4000
5.72
0.43
17.6000
7.52
0.43
52.2000
22.26
0.43
20.0000
8.51
0.43
27.9000
11.86
0.43
67.8000
28.82
0.42
1,700.0000
720.46
0.42
649.2000
274.81
0.42
27.7000
11.70
0.42
69.2000
29.23
0.42
222.0000
93.73
0.42
190.5000
80.20
0.42
121.0000
50.89
0.42
14.5000
6.10
0.42
754.2000
316.76
0.42
1,561.8000
654.39
0.42
510.6000
213.69
0.42
468.9000
195.63
0.42
13.8000
5.74
0.42
28.6000
11.90
0.42
131.0000
54.38
0.41
28.0000
11.57
0.41
45.0000
18.57
0.41
14.6000
6.02
0.41
26.4000
10.88
0.41
12.6000
5.17
0.41
93.4000
38.20
0.41
15.2000
6.16
0.40
685.3000
277.41
0.40
28.6000
11.50
0.40
151.3000
60.52
0.40
1,036.1000
413.61
0.40
11,763.1000
4,680.54
0.40
29.5000
11.71
0.40
29.4000
11.65
0.40
12,739.0000
5,038.27
0.40
29.3000
11.59
0.39
29.2000
11.53
0.39
111.0000
43.77
0.39
29.1000
11.47
0.39
104.0000
40.97
0.39
112.1000
44.11
0.39
811.3000
319.17
0.39
105.2000
41.35
0.39
12,846.3000
5,048.60
0.39
110.9000
43.55
0.39
106.4000
41.75
0.39
27,165.2000
10,651.47
0.39
111.1000
43.55
0.39
111.4000
43.62
0.39
108.0000
42.25
0.39
108.6000
42.44
0.39
971.5000
379.37
0.39
107.5000
41.97
0.39
110.7000
43.17
0.39
108.2000
42.15
0.39
108.3000
42.15
0.39
8,666.8000
3,369.65
0.39
111.9000
43.46
0.39
108.9000
42.26
0.39
105.2000
40.79
0.39
110.0000
42.60
0.39
1,321.4000
511.51
0.39
596.3000
230.77
0.39
112.0000
43.33
0.39
3,059.3000
1,183.34
0.39
150.4000
58.14
0.39
108.5000
41.94
0.39
65.9000
25.46
0.39
3,657.2000
1,412.78
0.39
28,063.4000
10,835.28
0.39
849.5000
327.91
0.39
598.7000
231.04
0.39
30,101.3000
11,613.08
0.39
712.3000
274.73
0.39
658.1000
253.63
0.39
3,172.8000
1,222.48
0.39
930.6000
358.47
0.39
599.6000
230.91
0.39
180.9000
69.65
0.38
1,440.9000
554.60
0.38
3,059.3000
1,177.22
0.38
599.6000
230.67
0.38
1,142.4000
439.37
0.38
922.7000
354.78
0.38
768.3000
295.33
0.38
3,059.3000
1,175.69
0.38
1,209.4000
464.65
0.38
1,115.1000
428.20
0.38
914.1000
350.92
0.38
4,409.2000
1,692.25
0.38
4,895.6000
1,878.44
0.38
2,387.5000
915.85
0.38
3,059.3000
1,173.24
0.38
8,053.0000
3,087.52
0.38
4,486.3000
1,719.60
0.38
7,786.8000
2,983.90
0.38
1,713.1000
656.29
0.38
1,241.1000
475.34
0.38
72.4000
27.71
0.38
464.1000
177.61
0.38
0.38
296.0000
113.22
0.38
3,048.4000
1,165.40
0.38
369.2000
141.07
0.38
2,407.0000
919.47
0.38
3,355.3000
1,281.39
0.38
9,114.0000
3,479.73
0.38
296.0000
112.98
0.38
3,072.7000
1,172.54
0.38
418.0000
159.47
0.38
11,555.5000
4,407.27
0.38
3,059.3000
1,166.51
0.38
5,907.1000
2,251.79
0.38
117.6000
44.82
0.38
10,889.2000
4,148.79
0.38
2,503.2000
953.22
0.38
3,059.3000
1,164.68
0.38
17,206.9000
6,548.95
0.38
12,323.2000
4,688.98
0.38
11,931.2000
4,538.63
0.38
596.1000
226.70
0.38
7,829.9000
2,976.93
0.38
609.7000
231.75
0.38
3,059.3000
1,162.53
0.38
596.8000
226.72
0.38
8,426.7000
3,200.46
0.38
3,072.6000
1,166.67
0.38
597.4000
226.71
0.38
3,657.0000
1,387.47
0.38
14.4000
5.46
0.38
18,958.3000
7,188.99
0.38
3,059.3000
1,159.78
0.38
17,692.0000
6,703.50
0.38
3,059.3000
1,158.86
0.38
598.8000
226.77
0.38
18,605.5000
7,044.04
0.38
3,059.3000
1,157.95
0.38
599.6000
226.89
0.38
4,426.7000
1,674.18
0.38
599.9000
226.82
0.38
600.0000
226.80
0.38
3,059.3000
1,156.11
0.38
613.8000
231.89
0.38
600.5000
226.75
0.38
600.8000
226.80
0.38
3,072.9000
1,159.71
0.38
601.0000
226.76
0.38
14.4000
5.43
0.38
18.5000
6.97
0.38
13.3000
5.01
0.38
1,137.0000
428.19
0.38
14.3000
5.38
0.38
1,152.7000
433.30
0.38
1,139.4000
428.19
0.38
14.6000
5.48
0.38
14.5000
5.44
0.37
14.2000
5.32
0.37
1,142.8000
428.21
0.37
1,015.1000
380.05
0.37
13.7000
5.13
0.37
28.6000
10.70
0.37
14.1000
5.27
0.37
13.7000
5.11
0.37
13.7000
5.11
0.37
134.1000
49.98
0.37
14.0000
5.22
0.37
13.6000
5.06
0.37
14.3000
5.32
0.37
14.4000
5.35
0.37
14.3000
5.31
0.37
1,154.2000
428.21
0.37
13.7000
5.08
0.37
702.8000
260.04
0.37
13.6000
5.00
0.37
1,251.2000
458.31
0.37
30.0000
10.96
0.36
13.8000
5.01
0.36
2,641.8000
956.60
0.36
200.0000
72.40
0.36
3,526.1000
1,269.40
0.36
1,050.2000
374.92
0.35
14.1000
5.00
0.35
14.6000
5.18
0.35
94.2000
33.39
0.35
220.0000
77.70
0.35
41.9000
14.79
0.35
141.7000
49.98
0.35
5,152.8000
1,803.48
0.35
15.6000
5.46
0.35
3,134.1000
1,093.80
0.35
28.6000
9.90
0.34
26.6000
9.17
0.34
63.6000
21.88
0.34
14.6000
5.02
0.34
283.6000
97.53
0.34
145.9000
50.00
0.34
48.7000
16.66
0.34
246.0000
83.96
0.34
44.1000
14.99
0.34
144.7000
48.91
0.33
100.0000
33.37
0.33
150.2000
49.97
0.33
28.6000
9.50
0.33
1,132.9000
374.88
0.33
30.3000
10.00
0.32
237.7000
76.85
0.32
60.0000
19.14
0.32
28.6000
9.09
0.31
200.0000
62.54
0.31
106.1000
33.16
0.31
22.5000
6.99
0.31
202.0000
62.62
0.31
38.8000
11.90
0.30
28.6000
8.69
0.30
46.5000
13.99
0.30
16.7000
5.02
0.30
5,243.0000
1,572.90
0.30
18.5000
5.48
0.29
324.9000
95.29
0.29
18,095.6000
5,291.15
0.29
116.8000
33.98
0.29
18.9000
5.49
0.29
45.9000
13.31
0.29
18,113.0000
5,218.36
0.28
19.3000
5.49
0.28
18,403.8000
5,226.68
0.28
668.7000
187.24
0.28
18,222.6000
5,100.51
0.28
19.7000
5.49
0.28
64.4000
17.88
0.28
28.6000
7.89
0.27
38.4000
10.56
0.27
20.2000
5.51
0.27
36.7000
9.98
0.27
37.0000
10.03
0.27
834.2000
225.23
0.27
74.6000
19.99
0.27
90.0000
23.90
0.27
75.3000
19.99
0.26
60.7000
15.97
0.26
28.6000
7.49
0.26
19.3000
5.02
0.26
90.0000
23.19
0.25
776.7000
196.74
0.25
47.4000
11.98
0.25
54.0000
13.50
0.25
644.4000
160.13
0.25
242.0000
60.09
0.25
72.6000
18.02
0.25
2,613.6000
648.43
0.25
173.8000
43.10
0.25
218.7000
54.22
0.25
24.3000
6.02
0.25
72.9000
18.06
0.25
100.0000
24.65
0.25
24.6000
6.04
0.24
950.8000
231.23
0.23
28.6000
6.69
0.23
26.1000
6.01
0.23
504.2000
115.97
0.23
26.2000
6.02
0.23
26.2000
6.02
0.23
131.0000
30.08
0.23
209.6000
48.10
0.23
864.6000
198.34
0.23
104.8000
24.03
0.23
262.0000
60.05
0.23
602.6000
138.06
0.23
999.1000
228.79
0.23
526.0000
120.40
0.23
499.7000
114.33
0.23
341.9000
78.19
0.23
157.8000
36.07
0.23
263.0000
60.10
0.23
52.6000
12.00
0.23
52.8000
12.04
0.23
739.2000
168.54
0.23
184.8000
42.12
0.23
105.6000
24.06
0.23
316.8000
72.14
0.23
290.4000
66.10
0.23
158.4000
36.04
0.23
184.8000
42.02
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
107.7000
23.59
0.22
25.0000
5.45
0.22
51.8000
11.28
0.21
205.4000
44.10
0.21
9,540.3000
2,003.46
0.20
500.0000
100.00
0.20
100.0000
19.77
0.19
526.3000
100.00
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
425.0000
77.35
0.18
111.1000
20.00
0.18
565.6000
100.00
0.16
1,802.0000
284.90
0.15
266.6000
39.99
0.15
68.3000
10.01
0.14
42.9000
5.88
0.14
100.0000
13.50
0.11
94.9000
10.00
Recent Trades
Price
Size
Time
0.3820
26.0000
21:04:58
0.3821
39.0000
21:04:58
0.3821
207.0000
21:04:58
0.3821
262.7000
21:04:58
0.3821
21.3000
21:04:58
0.3822
296.0000
21:05:00
0.3822
296.0000
21:05:00
0.3822
296.0000
21:05:00
0.3822
296.0000
21:05:00
0.3822
296.0000
21:05:00
0.3821
78.5000
21:05:04
0.3821
86.4000
21:05:04
0.3821
59.5000
21:05:04
0.3821
59.5000
21:05:04
0.3821
56.8000
21:05:04
0.3821
42.7000
21:05:04
0.3821
42.7000
21:05:04
0.3821
42.7000
21:05:04
0.3821
34.1000
21:05:04
0.3821
345.0000
21:05:04
0.3821
848.5000
21:05:04
0.3820
157.3000
21:05:04
0.3820
83.2000
21:05:04
0.3820
100.1000
21:05:04
0.3820
183.3000
21:05:04
0.3820
183.3000
21:05:04
0.3820
289.7000
21:05:04
0.3820
26.3000
21:05:04
0.3820
207.0000
21:05:04
0.3819
247.7000
21:05:04
0.3820
36.0000
21:06:00
0.3819
26.2000
21:06:00
0.3819
68.7000
21:06:00
0.3819
55.8000
21:06:00
0.3819
55.8000
21:06:00
0.3819
41.2000
21:06:00
0.3819
15.4000
21:06:00
0.3819
56.6000
21:06:00
0.3818
26.2000
21:06:03
0.3817
26.2000
21:06:12
0.3817
21.0000
21:06:12
0.3817
105.0000
21:06:21
0.3817
296.0000
21:06:21
0.3817
144.5000
21:06:21
0.3818
26.3000
21:06:22
0.3819
26.3000
21:06:22
0.3819
26.3000
21:06:27
0.3820
14.1000
21:06:27
0.3820
24.7000
21:06:27
0.3820
40.4000
21:06:27
0.3820
40.4000
21:06:27
0.3820
26.3000
21:06:27
0.3821
14.1000
21:06:27
0.3821
15.7000
21:06:27
0.3821
40.4000
21:06:27
0.3821
26.3000
21:06:27
0.3821
26.3000
21:07:10
0.3821
32.0000
21:07:27
0.3820
26.3000
21:08:00
0.3821
52.7000
21:09:59
0.3821
56.0000
21:09:59
0.3820
15.7000
21:10:10
0.3820
203.0000
21:11:40
0.3817
270.0000
21:13:13
0.3817
29.2000
21:17:26
0.3816
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.5000
21:18:36
0.3813
13.6000
21:18:57
0.3811
73.2000
21:18:57
0.3810
14.4000
21:19:05
0.3809
13.3000
21:19:06
0.3813
73.4000
21:19:49
0.3815
146.0000
21:20:01
0.3813
126.0000
21:20:10
0.3810
270.0000
21:24:29
0.3811
296.0000
21:24:29
0.3811
270.0000
21:24:29
0.3812
215.5000
21:24:29
0.3815
91.3000
21:25:22
0.3815
91.3000
21:25:22
0.3815
91.3000
21:25:22
0.3816
247.6000
21:25:22
0.3816
57.0000
21:25:22
0.3816
57.1000
21:25:22
0.3816
57.0000
21:25:22
0.3816
57.0000
21:25:22
0.3815
192.0000
21:26:58
0.3818
105.3000
21:29:50
0.3821
107.0000
21:31:08
0.3824
108.0000
21:33:00
0.3821
16.5000
21:34:24
0.3825
18.6000
21:36:25