English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
20.80
Open
22.00000000
Low
20.38000000
High
22.97000000
Vol
27,580
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.09
1.1480
31.10
27.07
6.3840
172.81
27.06
0.5050
13.67
27.03
1.2150
32.84
27.02
19.7840
534.56
27.01
28.6150
772.89
27.00
387.7580
10,469.47
26.99
22.5950
609.84
26.98
18.5710
501.05
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
6.5880
177.35
26.91
0.9310
25.05
26.90
58.0980
1,562.84
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.8330
22.32
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
1.1610
30.95
26.65
1.4590
38.88
26.64
1.8430
49.10
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.6950
44.99
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
26.8820
712.37
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.4140
37.36
26.40
0.6070
16.02
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
6.6330
174.78
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.31
0.3340
8.79
26.30
12.3000
323.49
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
110.3310
2,890.67
26.19
2.0170
52.83
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.14
0.3110
8.13
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.8830
75.16
26.06
32.8820
856.90
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
104.2470
2,712.51
26.01
1.1480
29.86
26.00
190.3980
4,950.35
25.99
2.9020
75.42
25.98
0.5040
13.09
25.97
25.1830
654.00
25.96
10.9230
283.56
25.95
23.8320
618.44
25.94
1.3480
34.97
25.93
6.4350
166.86
25.92
122.1600
3,166.39
25.91
2.0070
52.00
25.90
5.3490
138.54
25.89
0.5130
13.28
25.88
0.2160
5.59
25.87
14.5510
376.43
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.4360
192.07
25.81
0.4130
10.66
25.80
5.7790
149.10
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.6200
15.95
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
0.8900
22.84
25.65
20.4310
524.06
25.64
10.7750
276.27
25.63
0.3110
7.97
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
5.3290
136.42
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.54
10.0000
255.40
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
20.8830
532.52
25.49
1.7120
43.64
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.6480
346.39
25.37
0.3460
8.78
25.36
0.5810
14.73
25.35
20.6860
524.39
25.33
1.1580
29.33
25.32
10.2000
258.26
25.30
0.7680
19.43
25.29
1.1250
28.45
25.28
148.6750
3,758.50
25.27
1.3500
34.11
25.26
39.0140
985.49
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.5650
14.20
25.13
0.7750
19.48
25.12
0.5130
12.89
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
17.1920
430.49
25.03
0.7400
18.52
25.02
1.4310
35.80
25.01
1.6290
40.74
25.00
189.0400
4,726.00
24.99
25.9450
648.37
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.93
19.8720
495.41
24.92
1.4940
37.23
24.88
0.4130
10.28
24.87
2.5660
63.82
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.5020
37.25
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.7260
511.93
24.69
8.7030
214.88
24.68
1.1530
28.46
24.67
19.0000
468.73
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
19.0060
468.31
24.63
14.2150
350.12
24.62
1.3370
32.92
24.61
0.6680
16.44
24.58
1.2080
29.69
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
54.6180
1,338.14
24.47
2.2320
54.62
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.42
0.2500
6.11
24.41
3.6340
88.71
24.40
21.3390
520.67
24.39
0.5360
13.07
24.37
21.3480
520.25
24.36
2.7090
65.99
24.34
0.2160
5.26
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
19.8470
482.28
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
2.0140
48.84
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
52.9360
1,281.05
24.19
2.0990
50.77
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
0.3640
8.79
24.13
1.3860
33.44
24.11
0.3110
7.50
24.10
0.3150
7.59
24.08
0.7590
18.28
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.7080
17.01
24.01
15.3630
368.87
24.00
241.4260
5,794.22
23.99
0.5050
12.11
23.98
21.1600
507.42
23.97
2.0380
48.85
23.96
8.9690
214.90
23.93
3.6820
88.11
23.92
0.3670
8.78
23.90
1.1570
27.65
23.89
17.3350
414.13
23.88
1.7310
41.34
23.87
2.5310
60.41
23.85
0.5800
13.83
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.8680
354.16
23.80
1.3300
31.65
23.78
1.4400
34.24
23.77
1.9230
45.71
23.76
43.3740
1,030.57
23.75
0.8200
19.48
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.6390
15.15
23.70
33.9480
804.57
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.8160
42.91
23.60
8.8380
208.58
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
2.5550
60.07
23.50
9.8050
230.42
23.49
0.4580
10.76
23.48
12.7030
298.27
23.47
0.6450
15.14
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.5230
35.62
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
4.0990
95.75
23.35
5.1510
120.28
23.34
0.3110
7.26
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
8.6380
201.09
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.8030
436.79
23.20
1.4080
32.67
23.19
1.7570
40.74
23.18
0.6950
16.11
23.17
1.6980
39.34
23.16
0.4520
10.47
23.15
2.9970
69.38
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.09
0.6120
14.13
23.07
0.3810
8.79
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
154.8450
3,561.44
22.97
0.6330
14.54
22.96
0.9430
21.65
22.95
4.3300
99.37
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
13.2910
304.36
22.89
2.4670
56.47
22.87
0.3840
8.78
22.86
1.9410
44.37
22.85
14.0690
321.48
22.84
1.2110
27.66
22.83
1.0250
23.40
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
8.9530
204.13
22.79
13.1520
299.73
22.76
3.2930
74.95
22.74
2.0150
45.82
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
2.3130
52.51
22.69
0.3010
6.83
22.68
4.5610
103.44
22.66
3.2990
74.76
22.65
15.2470
345.34
22.64
1.3990
31.67
22.60
0.5790
13.09
22.59
0.7750
17.51
22.58
0.8160
18.43
22.57
0.2690
6.07
22.56
5.0040
112.89
22.55
10.8610
244.92
22.51
15.5540
350.12
22.50
17.2790
388.78
22.48
0.7750
17.42
22.46
2.9240
65.67
22.45
14.7830
331.88
22.44
6.1490
137.98
22.43
1.0320
23.15
22.42
2.3600
52.91
22.41
1.1620
26.04
22.40
0.6580
14.74
22.36
5.6860
127.14
22.35
5.0000
111.75
22.33
1.6790
37.49
22.31
0.8380
18.70
22.30
2.2910
51.09
22.29
0.3010
6.71
22.28
1.0130
22.57
22.27
1.8470
41.13
22.26
0.3940
8.77
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.5650
34.68
22.15
5.5470
122.87
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.1650
268.97
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.7630
16.84
22.06
0.3980
8.78
22.05
0.2840
6.26
22.03
0.7750
17.07
22.02
4.9230
108.40
22.01
0.4130
9.09
22.00
118.2340
2,601.15
21.98
4.9410
108.60
21.97
100.8350
2,215.34
21.96
0.6790
14.91
21.95
15.9570
350.26
21.92
0.7750
16.99
21.91
2.8130
61.63
21.90
8.9180
195.30
21.89
1.9350
42.36
21.88
11.3960
249.34
21.86
0.4020
8.79
21.85
0.6740
14.73
21.82
1.4590
31.84
21.81
12.2750
267.72
21.79
12.3450
269.00
21.76
0.7040
15.32
21.75
0.4690
10.20
21.74
1.0150
22.07
21.73
1.1480
24.95
21.71
5.2210
113.35
21.70
4.8640
105.55
21.69
35.5930
772.01
21.68
5.0870
110.29
21.67
16.1580
350.14
21.66
0.4050
8.77
21.65
2.7670
59.91
21.64
1.1320
24.50
21.62
0.3010
6.51
21.61
2.2370
48.34
21.60
6.0440
130.55
21.59
5.5520
119.87
21.57
10.7700
232.31
21.56
10.3690
223.56
21.55
10.2800
221.53
21.54
16.0330
345.35
21.53
22.0000
473.66
21.52
0.3830
8.24
21.51
30.0000
645.30
21.50
1.2660
27.22
21.49
23.4870
504.74
21.48
0.7750
16.65
21.47
2.4750
53.14
21.46
13.1430
282.05
21.45
1.0920
23.42
21.44
57.6880
1,236.83
21.43
1.3680
29.32
21.39
69.9670
1,496.59
21.38
5.9320
126.83
21.37
50.0510
1,069.59
21.36
0.3010
6.43
21.35
19.3510
413.14
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
1.3910
29.64
21.29
1.1480
24.44
21.27
0.4130
8.78
21.26
1.2800
27.21
21.25
53.0300
1,126.89
21.23
8.6320
183.26
21.22
1.6690
35.42
21.21
1.5610
33.11
21.20
3.0000
63.60
21.19
26.2900
557.09
21.18
1.9770
41.87
21.15
12.9850
274.63
21.14
0.5110
10.80
21.13
0.4340
9.17
21.12
32.2520
681.16
21.11
0.3310
6.99
21.10
1.1930
25.17
21.09
22.7500
479.80
21.08
0.4160
8.77
21.07
4.2110
88.73
21.06
1.2640
26.62
21.05
2.2910
48.23
21.04
21.6000
454.46
21.03
0.3890
8.18
21.02
2.0870
43.87
21.00
17.3870
365.13
20.99
27.7790
583.08
20.98
0.4520
9.48
20.97
0.7150
14.99
20.96
1.3520
28.34
20.95
1.8620
39.01
20.94
2.4850
52.04
20.92
2.6540
55.52
20.91
9.3900
196.34
20.90
9.4370
197.23
20.89
66.2240
1,383.42
20.88
15.2060
317.50
20.87
14.4820
302.24
20.86
38.5220
803.57
20.85
62.2440
1,297.79
20.84
15.2880
318.60
20.83
9.3730
195.24
20.82
10.5880
220.44
20.81
13.9460
290.22
20.80
9.0090
187.39
20.79
1.5870
32.99
20.76
4.4450
92.28
20.80
20.75
8.3630
173.53
20.74
76.3120
1,582.71
20.73
9.7780
202.70
20.72
9.0070
186.63
20.71
9.0070
186.53
20.70
21.7320
449.85
20.69
80.5360
1,666.29
20.68
11.0010
227.50
20.67
20.2690
418.96
20.66
26.9670
557.14
20.65
12.1080
250.03
20.64
22.3330
460.95
20.63
10.3310
213.13
20.62
15.6750
323.22
20.61
3.5060
72.26
20.60
9.0530
186.49
20.59
9.0750
186.85
20.58
60.5820
1,246.78
20.57
40.8760
840.82
20.56
9.0820
186.73
20.55
25.8950
532.14
20.54
9.3360
191.76
20.53
2.4120
49.52
20.52
4.7270
97.00
20.51
300.6490
6,166.31
20.50
158.2920
3,244.99
20.49
13.1160
268.75
20.48
20.5180
420.21
20.45
2.2240
45.48
20.44
1.1480
23.47
20.42
5.2080
106.35
20.40
0.4900
10.00
20.39
15.1950
309.83
20.37
2.4070
49.03
20.36
1.1480
23.37
20.33
5.6480
114.82
20.31
17.5410
356.26
20.30
15.2620
309.82
20.29
19.0750
387.03
20.28
1.1480
23.28
20.27
15.2840
309.81
20.26
9.3580
189.59
20.24
46.4040
939.22
20.23
16.3380
330.52
20.22
0.5050
10.21
20.20
43.1310
871.25
20.18
13.1240
264.84
20.17
0.3890
7.85
20.16
1.3680
27.58
20.15
94.3150
1,900.45
20.12
6.3260
127.28
20.11
1.7900
36.00
20.10
4.9750
100.00
20.09
0.3160
6.35
20.08
0.5290
10.62
20.06
0.4380
8.79
20.05
3.4910
69.99
20.04
0.3110
6.23
20.03
18.3970
368.49
20.01
5.2660
105.37
20.00
304.8140
6,096.28
19.99
2.4900
49.78
19.98
103.8000
2,073.92
19.97
2.9400
58.71
19.96
10.4080
207.74
19.95
1.5610
31.14
19.94
24.1890
482.33
19.93
1.5040
29.97
19.92
0.6890
13.72
19.90
25.3800
505.06
19.89
0.4520
8.99
19.88
39.1530
778.36
19.87
1.1480
22.81
19.85
25.3620
503.44
19.83
4.4000
87.25
19.82
0.4160
8.25
19.81
1.1110
22.01
19.80
72.1770
1,429.10
19.79
1.5920
31.51
19.78
17.7790
351.67
19.77
38.1990
755.19
19.75
27.1040
535.30
19.74
10.5170
207.61
19.71
1.5610
30.77
19.70
33.6900
663.69
19.68
0.2960
5.83
19.66
34.1780
671.94
19.65
25.0000
491.25
19.63
12.2530
240.53
19.61
1.2320
24.16
19.60
25.7690
505.07
19.59
13.6180
266.78
19.58
1.8420
36.07
19.57
0.6840
13.39
19.55
20.4580
399.95
19.54
4.4650
87.25
19.53
0.7630
14.90
19.52
18.4660
360.46
19.51
2.5410
49.57
19.50
92.8500
1,810.58
19.47
1.5610
30.39
19.43
0.4520
8.78
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
0.8950
17.36
19.39
1.5380
29.82
19.37
9.3150
180.43
19.36
210.0000
4,065.60
19.35
1.8220
35.26
19.31
1.5370
29.68
19.30
16.1420
311.54
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
0.6210
11.97
19.26
3.5570
68.51
19.25
5.0510
97.23
19.23
4.1610
80.02
19.22
0.5050
9.71
19.20
52.4630
1,007.29
19.17
12.2390
234.62
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
0.3800
7.26
19.09
0.4600
8.78
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
0.9370
17.85
19.03
19.0500
362.52
19.02
1.0750
20.45
19.01
13.3730
254.22
19.00
427.2020
8,116.84
18.97
9.8070
186.04
18.96
1.3680
25.94
18.93
0.4190
7.93
18.92
1.1480
21.72
18.91
0.4640
8.77
18.90
4.3170
81.59
18.88
0.3180
6.00
18.84
3.5230
66.37
18.83
0.4660
8.77
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.76
0.3110
5.83
18.75
0.4400
8.25
18.74
0.8580
16.08
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
1.9840
37.10
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.4710
64.77
18.65
0.7740
14.44
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.8410
34.21
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
0.7700
14.26
18.51
0.3110
5.76
18.50
621.1930
11,492.07
18.49
100.7990
1,863.77
18.48
0.4520
8.35
18.47
1.5960
29.48
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.4770
8.78
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
1.2720
23.32
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
2.9260
53.55
18.29
6.1020
111.61
18.28
0.5050
9.23
18.25
0.3110
5.68
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
52.0270
946.89
18.19
1.2760
23.21
18.18
0.5510
10.02
18.17
1.6890
30.69
18.16
1.7330
31.47
18.15
144.2270
2,617.72
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.0100
72.38
18.02
4.4710
80.57
18.00
682.8490
12,291.28
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
254.3980
4,553.72
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.76
1.9840
35.24
17.75
0.7750
13.76
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.68
46.5550
823.09
17.66
197.7800
3,492.79
17.65
248.3590
4,383.54
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
59.1080
1,040.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
12.0480
210.84
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
6.3670
110.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.18
1.0000
17.18
17.17
74.8640
1,285.41
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
2.9320
49.99
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
323.8080
5,504.74
16.99
0.4520
7.68
16.98
2.7800
47.20
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
14.3150
242.64
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
202.0330
3,272.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.05
137.0210
2,199.19
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
390.6010
6,249.62
15.99
0.9090
14.53
15.96
0.4450
7.10
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.87
135.9470
2,157.48
15.86
0.6690
10.61
15.85
3.1720
50.28
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.71
197.2780
3,099.24
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.58
218.2190
3,399.85
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
2.2670
35.23
15.50
86.9850
1,348.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.6720
25.87
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.10
0.8850
13.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
108.9520
1,634.28
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
6.7520
97.90
14.49
0.7000
10.14
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
14.9560
214.32
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
4.5540
63.98
14.00
522.4090
7,313.73
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
27.4010
369.91
13.42
4.2470
56.99
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
684.7400
8,901.62
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
11.9020
148.78
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.28
81.4990
1,000.81
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
20.5050
248.11
12.00
95.7450
1,148.94
11.98
2.6640
31.91
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
66.8700
769.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
162.8380
1,791.22
10.94
0.5050
5.52
10.87
10.0000
108.70
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
48.5730
510.02
10.49
19.3310
202.78
10.43
1,000.0000
10,430.00
10.41
0.5050
5.26
10.30
0.5050
5.20
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
212.4860
2,124.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
Recent Trades
Price
Size
Time
20.6900
9.0550
01:58:40
20.6900
7.7400
01:58:40
20.6900
3.6570
01:58:40
20.7000
5.8550
01:58:40
20.7000
1.4400
01:58:40
20.6900
0.6200
01:59:00
20.6900
0.4830
01:59:00
20.6900
0.2670
01:59:00
20.7000
1.2800
01:59:00
20.7100
0.4820
01:59:01
20.7100
0.7040
02:00:01
20.7100
0.4830
02:00:13
20.7300
0.7750
02:03:30
20.7400
8.4840
02:03:30
20.7500
9.0530
02:03:30
20.7600
9.0310
02:03:30
20.7700
9.0220
02:03:30
20.7800
3.6350
02:03:30
20.7800
16.5820
02:03:30
20.7800
1.1480
02:03:30
20.7900
0.7200
02:03:40
20.7900
2.5400
02:03:40
20.7900
1.1000
02:03:40
20.7900
1.0400
02:03:40
20.8000
0.4220
02:03:40
20.8300
0.7750
02:03:40
20.8000
0.4820
02:03:40
20.8300
0.4810
02:04:55
20.8400
0.2490
02:10:05
20.8400
0.2560
02:10:12
20.8700
1.1480
02:10:12
20.8900
0.4200
02:10:12
20.8900
5.9200
02:10:12
20.8700
1.5810
02:13:15
20.8600
1.5810
02:13:15
20.8300
1.1030
02:13:15
20.8200
3.6560
02:13:15
20.8200
8.9550
02:13:15
20.8100
10.4870
02:13:15
20.8100
8.9750
02:13:15
20.8000
21.8260
02:13:15
20.8300
0.9050
02:13:33
20.8300
0.4850
02:16:45
20.8300
0.1940
02:17:08
20.8300
0.0430
02:17:08
20.8000
11.8700
02:18:00
20.8000
0.4220
02:18:00
20.7800
1.1480
02:18:00
20.7500
0.3750
02:18:15
20.7400
8.9810
02:18:15
20.7400
1.5910
02:18:15
20.7300
0.7750
02:18:15
20.7300
3.7910
02:18:15
20.7400
0.3760
02:18:33
20.7300
0.2410
02:19:11
20.7300
0.3300
02:21:38
20.7300
1.0200
02:23:06
20.7400
1.5910
02:23:06
20.7500
1.5900
02:23:06
20.7500
4.0900
02:23:06
20.7700
16.5660
02:23:06
20.7600
1.5890
02:23:07
20.7600
1.5890
02:23:07
20.7400
0.9040
02:25:02
20.7400
0.2600
02:27:26
20.7400
13.0000
02:28:49
20.7500
1.5900
02:30:00
20.7600
0.7040
02:30:37
20.7600
0.8850
02:30:37
20.7400
0.2910
02:31:20
20.7700
1.1560
02:31:35
20.7400
0.4810
02:33:01
20.8000
0.3750
02:35:04
20.8100
0.1930
02:35:04
20.8000
0.3760
02:35:13
20.8200
0.1110
02:35:13
20.8300
0.7750
02:35:58
20.8300
1.5840
02:35:58
20.8400
1.3100
02:35:58
20.8500
0.5150
02:37:02
20.8500
0.4860
02:37:22
20.8600
0.9590
02:38:16
20.8200
1.5850
02:40:10
20.7700
0.6000
02:40:48
20.7700
2.7200
02:40:52
20.7800
2.5400
02:40:52
20.7900
2.5400
02:40:52
20.7800
0.5080
02:40:53
20.7800
1.0800
02:40:53
20.7600
8.9920
02:41:15
20.7600
1.5890
02:41:15
20.7500
0.0350
02:41:15
20.7600
1.5890
02:41:47
20.7500
2.1950
02:41:47
20.7900
1.5870
02:45:45
20.8000
0.7440
02:45:45
20.7900
0.9900
02:48:05
20.7900
0.5970
02:48:05
20.7800
0.3980
02:48:05
20.7600
0.2760
02:48:12