English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.35
Open
7.15100000
Low
6.90700000
High
7.49400000
Vol
269,096
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.30
6.6600
95.24
14.30
37.1300
530.92
14.29
1.1000
15.72
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.20
0.3600
5.11
14.20
45.0100
639.14
14.18
74.2900
1,053.14
14.17
12.5000
177.13
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
43.2800
610.25
14.09
0.6600
9.30
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
4.0400
56.62
14.00
2,380.5300
33,327.42
13.99
37.9500
530.96
13.96
0.3600
5.03
13.93
1.2400
17.27
13.90
24.8000
344.72
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
100.0000
1,371.90
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.61
3.6900
50.23
13.60
17.6100
239.50
13.59
0.4500
6.12
13.52
0.3700
5.00
13.52
20.6400
278.95
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.40
19.3200
258.89
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,004.4300
13,057.59
12.99
7.0400
91.44
12.98
1,879.9000
24,393.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
100.0000
1,290.00
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.74
6.8500
87.29
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,124.8100
14,060.13
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.32
22.2200
273.75
12.31
0.5000
6.16
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.24
196.8200
2,408.09
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,029.1700
24,350.04
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.81
86.8200
1,025.34
11.80
100.2500
1,182.85
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
740.9200
8,594.67
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
583.4000
6,709.10
11.50
0.5400
6.21
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
525.7500
5,783.25
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.90
309.5500
3,374.10
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
138.7200
1,498.18
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.70
3.3800
36.17
10.68
3.9400
42.06
10.63
1.4200
15.09
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
281.7800
2,958.69
10.49
684.2200
7,177.47
10.46
67.3200
704.37
10.44
0.4800
5.01
10.40
0.8300
8.63
10.34
0.4900
5.07
10.34
2.1400
22.12
10.31
51.4900
531.02
10.30
0.5100
5.25
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,501.4400
25,014.40
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
30.7600
307.26
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.92
1.3400
13.29
9.91
4.5400
44.99
9.90
20.0000
198.00
9.87
53.7800
531.02
9.84
0.8400
8.27
9.83
1.0900
10.71
9.80
1.8300
17.93
9.79
16.2200
158.79
9.75
203.0000
1,979.25
9.70
1,536.1300
14,900.46
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.59
5,040.7800
48,341.08
9.57
28.5700
273.33
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
343.3600
3,261.92
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.36
383.8900
3,593.59
9.32
3.6400
33.92
9.30
91.3200
849.28
9.29
2.3400
21.73
9.27
14.2800
132.36
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,684.5900
15,498.23
9.18
1.6200
14.88
9.06
2.5200
22.83
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.03
6.0800
54.90
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,381.5100
12,433.59
8.95
2.0900
18.70
8.89
0.9300
8.27
8.89
29.2700
260.15
8.88
245.0000
2,175.60
8.87
0.6200
5.50
8.85
59.9700
530.97
8.85
25.0000
221.33
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
0.5700
5.01
8.79
243.6500
2,140.95
8.78
1.7200
15.10
8.75
200.0000
1,750.00
8.74
41.8800
366.20
8.74
0.6300
5.50
8.73
0.9400
8.21
8.71
0.5800
5.05
8.70
2.8800
25.06
8.66
61.2900
530.96
8.65
59.5900
515.45
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
0.8300
7.14
8.60
11.7600
101.12
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.55
0.7900
6.75
8.54
1.0000
8.54
8.50
5.0000
42.51
8.50
1,012.4900
8,606.17
8.48
62.5900
530.58
8.48
0.5900
5.00
8.47
0.6500
5.51
8.46
3.9800
33.66
8.44
6.9900
59.00
8.42
0.9800
8.25
8.40
121.8500
1,023.54
8.37
0.6600
5.52
8.37
3.0300
25.35
8.35
125.0000
1,043.75
8.34
0.6600
5.50
8.33
10.0000
83.30
8.32
16.6600
138.63
8.32
0.6700
5.57
8.31
3.1400
26.10
8.30
164.6100
1,366.26
8.29
12.1900
101.10
8.29
1.3900
11.52
8.27
309.9400
2,563.20
8.26
1.0000
8.26
8.25
51.5100
424.96
8.21
0.6700
5.50
8.20
14.0800
115.46
8.14
1.0000
8.14
8.12
65.4400
531.05
8.10
1.0200
8.26
8.10
2.8000
22.68
8.08
0.6900
5.58
8.03
1.7800
14.30
8.02
3.9800
31.94
8.02
0.7300
5.85
8.01
100.0000
801.10
8.01
100.0000
801.00
8.01
100.0000
800.90
8.01
100.0000
800.80
8.01
100.0000
800.70
8.01
113.9500
912.28
8.01
100.0000
800.50
8.00
100.0000
800.40
8.00
100.0000
800.30
8.00
99.8700
799.16
8.00
212.1200
1,696.96
8.00
8.8500
70.79
8.00
0.9500
7.60
7.99
6.2500
49.94
7.99
0.6300
5.03
7.98
158.3700
1,263.79
7.98
1.7700
14.12
7.95
0.7000
5.57
7.94
3.4000
27.01
7.94
66.8800
530.96
7.93
9.3700
74.27
7.92
5.3600
42.45
7.91
9.9900
79.00
7.90
0.7700
6.08
7.90
37.6400
297.36
7.86
1.3800
10.84
7.85
2.2600
17.74
7.84
2.6900
21.08
7.83
5.0000
39.15
7.83
0.7100
5.56
7.83
1.3600
10.64
7.82
1.3600
10.64
7.81
0.6800
5.31
7.81
10.0000
78.10
7.80
195.1700
1,522.33
7.79
0.6800
5.30
7.79
1.0600
8.25
7.78
1.3900
10.82
7.78
23.7100
184.46
7.78
2.8300
22.01
7.78
9.5100
73.94
7.77
255.0000
1,981.35
7.77
2.0600
16.00
7.77
68.3500
530.94
7.77
3.4000
26.40
7.76
0.6800
5.28
7.75
42.9800
333.10
7.75
12.9100
99.99
7.74
30.4200
235.45
7.74
12.9200
99.94
7.73
6.3800
49.34
7.73
74.6700
577.20
7.73
14.2400
110.00
7.72
25.9000
199.95
7.72
4.8200
37.20
7.72
12.9600
99.99
7.71
14.2400
109.83
7.71
66.0600
509.32
7.71
12.9700
99.93
7.70
221.7800
1,707.71
7.69
98.0000
753.62
7.68
6.3800
49.02
7.66
58.8800
451.02
7.66
32.6900
250.31
7.65
5.4600
41.78
7.65
540.2500
4,132.91
7.64
1.3500
10.32
7.64
6.3800
48.71
7.63
1.0800
8.24
7.62
1.3700
10.44
7.62
2.2600
17.21
7.61
1.6800
12.78
7.60
251.0500
1,907.98
7.60
4.9100
37.31
7.59
6.3800
48.40
7.58
3.8500
29.18
7.58
27.0900
205.26
7.58
1.3300
10.07
7.57
1.3600
10.30
7.57
32.8300
248.42
7.55
26.1400
197.36
7.54
6.3800
48.09
7.53
155.3100
1,168.86
7.51
5.3800
40.43
7.51
2.6800
20.11
7.50
4.3600
32.72
7.50
273.5300
2,051.48
7.49
6.3800
47.77
7.47
31.8000
237.55
7.44
66.4600
494.60
7.44
6.3800
47.46
7.44
1.3900
10.34
7.43
1.3700
10.18
7.43
1.3700
10.18
7.43
244.3400
1,815.69
7.43
1.3700
10.18
7.43
1.3700
10.18
7.43
1.3700
10.18
7.43
1.3700
10.17
7.43
1.3500
10.03
7.43
2.7100
20.12
7.42
1.3500
10.02
7.42
203.4700
1,510.36
7.42
1.3500
10.02
7.42
1.3500
10.02
7.42
1.3500
10.02
7.42
1.3500
10.02
7.42
1.3500
10.01
7.42
203.4800
1,509.21
7.42
1.3600
10.09
7.42
1.3600
10.08
7.41
1.3600
10.08
7.41
1.3600
10.08
7.41
203.4800
1,508.19
7.41
131.5200
974.69
7.41
17.1100
126.79
7.41
17.1100
126.77
7.41
17.1100
126.75
7.41
219.2300
1,623.84
7.41
1.3600
10.07
7.41
1.3600
10.07
7.40
143.2500
1,060.62
7.40
1.3600
10.07
7.40
219.2300
1,622.74
7.40
1.3600
10.07
7.40
17.1100
126.61
7.40
1.3600
10.06
7.40
17.1100
126.58
7.40
131.5200
972.85
7.40
219.2300
1,621.43
7.40
1.3600
10.06
7.39
17.1100
126.51
7.39
17.1100
126.49
7.39
17.1100
126.48
7.39
17.1100
126.46
7.39
115.7700
855.54
7.39
17.1100
126.43
7.39
17.1100
126.41
7.39
203.4800
1,503.11
7.39
355.8900
2,628.60
7.39
17.1100
126.36
7.38
17.1100
126.34
7.38
131.5200
971.01
7.38
158.5100
1,170.12
7.38
203.4800
1,501.89
7.38
17.1100
126.27
7.38
17.1100
126.25
7.38
17.1100
126.24
7.38
1.3600
10.03
7.38
131.5200
970.09
7.38
56.3700
415.73
7.37
219.2300
1,616.60
7.37
78.9900
582.39
7.37
51.1600
377.15
7.37
34.7500
256.14
7.37
17.1100
126.10
7.37
131.5200
969.17
7.37
258.5700
1,905.14
7.37
82.6000
608.51
7.37
17.1100
126.03
7.37
1.3600
10.02
7.36
1.3600
10.02
7.36
17.1200
126.05
7.36
137.6100
1,013.08
7.36
56.0800
412.80
7.36
16.8300
123.87
7.36
1.3700
10.08
7.36
1.3700
10.08
7.35
7.35
23.4900
172.75
7.35
16.8300
123.75
7.35
47.2300
347.23
7.35
66.9900
492.44
7.35
276.6800
2,033.60
7.35
1.3500
9.92
7.35
1.3500
9.92
7.35
29.9000
219.68
7.35
1.3500
9.92
7.35
1.3500
9.92
7.34
1.3500
9.91
7.34
1.3500
9.91
7.34
1.3500
9.91
7.34
23.4800
172.37
7.34
17.1100
125.59
7.34
131.5200
965.23
7.34
22.6000
165.84
7.34
203.4800
1,492.93
7.34
1.3600
9.98
7.34
1.3600
9.98
7.33
17.1100
125.48
7.33
17.1100
125.47
7.33
164.9400
1,209.34
7.33
219.2300
1,607.18
7.33
68.9900
505.70
7.33
1.3600
9.97
7.33
1.3600
9.97
7.33
1.3600
9.96
7.33
20.7700
152.16
7.33
1.3600
9.96
7.32
131.5200
963.25
7.32
219.2300
1,605.42
7.32
1.3600
9.96
7.32
107.8500
789.57
7.32
1.3600
9.96
7.32
17.1100
125.23
7.32
219.2300
1,604.33
7.32
1.3600
9.95
7.32
24.9900
182.83
7.32
1.3600
9.95
7.31
62.1800
454.78
7.31
1.3600
9.95
7.31
1.3600
9.94
7.31
2.4900
18.20
7.31
279.4200
2,042.56
7.31
17.1100
125.06
7.31
131.5200
961.15
7.31
1.3600
9.94
7.31
1.3600
9.94
7.31
1.3600
9.93
7.30
1.3600
9.93
7.30
1.3600
9.93
7.30
219.2300
1,600.82
7.30
1.3600
9.93
7.30
1.3600
9.93
7.30
1.3600
9.93
7.30
1.3600
9.93
7.30
1.3600
9.92
7.30
138.4600
1,010.20
7.30
1.3600
9.92
7.29
203.4800
1,484.18
7.29
1.3600
9.92
7.29
129.8900
947.16
7.29
1.3700
9.99
7.29
6.8000
49.57
7.29
1.3700
9.99
7.29
1.3700
9.98
7.29
2.7700
20.18
7.29
203.4900
1,482.63
7.29
1.3700
9.98
7.28
1.3700
9.98
7.28
1.3700
9.98
7.28
1.3700
9.98
7.28
1.3700
9.97
7.28
1.3700
9.97
7.28
1.3700
9.97
7.28
202.1200
1,471.03
7.28
119.1000
866.57
7.28
1.3800
10.04
7.27
4.5700
33.21
7.26
179.3200
1,302.58
7.26
71.4000
518.58
7.26
116.6600
846.95
7.25
2.2500
16.31
7.24
120.7900
875.00
7.24
76.7300
555.14
7.23
76.7400
555.14
7.23
114.4100
826.96
7.23
84.7200
612.10
7.22
1.4100
10.18
7.21
77.0400
555.15
7.20
1.4000
10.08
7.20
6.3800
45.90
7.19
1,390.8200
10,000.00
7.18
77.2800
555.10
7.17
104.7100
750.67
7.17
0.7000
5.02
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
6.3800
45.59
7.14
2.2500
16.07
7.13
7.8800
56.21
7.13
1.4100
10.05
7.11
72.9800
518.60
7.10
16.1300
114.52
7.10
6.3800
45.28
7.09
1.4400
10.21
7.09
0.7500
5.31
7.07
20.0000
141.40
7.07
0.7500
5.30
7.06
0.7500
5.29
7.06
0.7500
5.29
7.05
1.6100
11.36
7.05
114.0000
803.93
7.05
1.4300
10.08
7.05
6.3800
44.97
7.04
7.8800
55.48
7.04
0.7500
5.28
7.03
0.7200
5.06
7.03
1.4500
10.19
7.02
2.5700
18.05
7.02
3.7500
26.33
7.02
9.3700
65.78
7.00
200.0000
1,400.00
7.00
6.3800
44.65
7.00
1.1800
8.25
6.98
1.4400
10.04
6.96
1.4700
10.23
6.95
74.5900
518.62
6.95
24.9100
173.12
6.91
7.2300
49.96
6.91
2.8900
19.96
6.90
6.3800
44.03
6.90
22.0600
152.21
6.90
1.4800
10.21
6.88
2.9000
19.95
6.86
7.8800
54.04
6.85
6.3800
43.72
6.85
1.1600
7.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.83
1.4800
10.10
6.82
0.7700
5.25
6.82
7.3300
49.99
6.80
82.6100
562.00
6.80
117.8100
801.34
6.80
1,095.0000
7,446.00
6.78
146.1900
991.17
6.77
1.5100
10.23
6.77
7.8800
53.32
6.76
6.3800
43.10
6.75
2.9700
20.05
6.74
0.8300
5.59
6.73
14.8500
99.96
6.71
1.5200
10.20
6.70
14.9100
99.94
6.70
2,003.5700
13,423.92
6.68
1.2400
8.28
6.68
25.8600
172.62
6.67
3.2800
21.87
6.66
753.0000
5,014.98
6.66
77.9200
518.64
6.65
1.5400
10.24
6.65
15.0400
99.97
6.62
15.4100
102.00
6.61
0.7600
5.03
6.60
2.3500
15.51
6.59
15.4700
101.96
6.59
1.5100
9.95
6.59
1.5500
10.21
6.58
7.8800
51.87
6.57
1.8000
11.82
6.56
15.5400
101.99
6.55
13.1700
86.26
6.54
2.2500
14.72
6.54
15.6000
101.95
6.53
1.5600
10.19
6.53
7.8000
50.92
6.53
1.5400
10.05
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.51
15.6700
101.96
6.50
2.1900
14.24
6.49
7.8800
51.15
6.48
3.5900
23.27
6.48
15.7400
101.98
6.47
1.5800
10.22
6.45
15.8100
101.99
6.45
7.7600
50.05
6.42
15.8800
102.00
6.42
2.2500
14.45
6.41
1.5900
10.19
6.40
0.7900
5.06
6.40
7.8800
50.43
6.40
15.9400
101.94
6.37
81.4000
518.60
6.37
16.2900
103.72
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.31
0.9500
6.00
6.30
14.2300
89.65
6.30
1.6200
10.20
6.28
202.1400
1,268.63
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.15
1.6200
9.96
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.04
0.9300
5.62
6.04
18.3000
110.46
6.03
29.8600
180.00
6.02
16.6100
99.96
6.01
1.7000
10.22
6.00
160.2400
961.60
6.00
305.6900
1,834.14
5.97
3.6600
21.85
5.97
3.9500
23.57
5.96
1.7200
10.25
5.93
8.4200
49.96
5.90
1.7300
10.21
5.90
169.4900
999.99
5.89
1.4000
8.24
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.84
88.8500
518.62
5.80
1.7600
10.20
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.71
644.0800
3,676.41
5.70
1.7500
9.98
5.69
1.8000
10.25
5.65
664.8700
3,756.52
5.64
0.9200
5.19
5.64
1.8100
10.21
5.62
293.5200
1,649.29
5.59
645.6700
3,611.23
5.59
1.8300
10.23
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.54
1.8500
10.25
5.53
643.5700
3,560.87
5.51
1.5600
8.60
5.51
13.6100
74.95
5.50
20.0000
110.00
5.49
1.8600
10.21
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
1.8300
9.96
5.44
9.1800
49.95
5.44
1.8800
10.22
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
24.8900
134.41
5.35
96.9400
518.63
5.32
3.1900
16.97
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.16
100.1500
516.77
5.16
1.9300
9.95
5.12
101.2300
518.60
5.10
174.0700
887.76
5.10
1.6200
8.26
5.01
103.4800
518.64
5.00
11.4000
57.00
4.97
30.2000
149.97
4.96
1.1300
5.60
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.90
25.5100
124.97
4.86
1.2400
6.02
4.85
1.2400
6.02
4.85
4.9600
24.06
4.84
3.4100
16.51
4.84
3.7500
18.14
4.83
2.5000
12.09
4.83
1.2500
6.04
4.83
5.0000
24.16
4.83
2.5000
12.08
4.83
11.2500
54.32
4.83
43.8100
211.47
4.83
47.5000
229.19
4.82
6.2500
30.15
4.82
12.5000
60.29
4.82
12.5000
60.26
4.82
40.0000
192.80
4.82
1.2500
6.02
4.82
1.2500
6.02
4.82
3.7500
18.06
4.82
8.7500
42.13
4.81
6.2500
30.08
4.80
108.0700
518.63
4.79
1.2600
6.03
4.78
1.7300
8.27
4.76
10.4900
49.89
4.73
3.1600
14.96
4.70
20.6500
97.06
4.70
110.4400
518.63
4.68
1.1100
5.20
4.68
6.4100
29.99
4.63
8.2400
38.17
4.62
1.7900
8.28
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
1.9100
8.60
4.50
115.3500
518.61
4.49
2.6800
12.02
4.48
1.3400
6.01
4.48
2.6800
12.01
4.48
2.6800
12.01
4.48
4.0200
18.01
4.48
2.6800
12.01
4.48
14.7400
66.02
4.48
2.6900
12.05
4.48
6.7100
30.04
4.48
2.7000
12.09
4.48
12.1500
54.37
4.47
9.4500
42.28
4.47
4.0500
18.12
4.47
8.1000
36.22
4.47
2.7000
12.07
4.47
2.7000
12.07
4.47
10.8000
48.27
4.47
12.1500
54.29
4.47
8.1000
36.18
4.47
4.0500
18.09
4.47
1.8500
8.26
4.46
1.3500
6.03
4.46
4.0500
18.08
4.46
1.3500
6.02
4.46
4.0500
18.07
4.46
2.7000
12.04
4.46
4.0500
18.06
4.46
12.1500
54.16
4.46
12.1500
54.15
4.46
12.1500
54.14
4.46
14.8500
66.16
4.45
25.6500
114.25
4.45
5.4000
24.05
4.45
10.8000
48.08
4.45
10.8000
48.07
4.45
1.3500
6.01
4.45
12.1500
54.06
4.45
14.8500
66.05
4.45
4.0500
18.01
4.45
5.4000
24.01
4.45
2.7000
12.00
4.44
4.0800
18.13
4.44
5.4400
24.17
4.44
8.1600
36.25
4.44
6.8000
30.20
4.44
2.7200
12.08
4.44
1.3600
6.04
4.44
2.7200
12.07
4.44
1.3600
6.03
4.44
1.3600
6.03
4.43
1.3600
6.03
4.43
1.3600
6.03
4.43
4.0800
18.07
4.43
1.3600
6.02
4.42
5.2300
23.11
4.41
6.8000
30.02
4.41
2.7200
12.00
4.40
117.9000
518.64
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.25
2.4700
10.50
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.13
60.6000
249.98
4.12
125.8200
518.63
4.10
218.2200
894.70
4.09
48.7800
199.66
4.04
2.9300
11.83
4.03
128.5900
518.60
4.02
6.2100
24.99
4.00
15.1100
60.44
3.99
2.0700
8.26
3.98
6.2800
25.00
3.98
1.5000
5.97
3.96
25.3800
100.50
3.95
131.4300
518.62
3.92
92.0400
360.98
3.90
12.8200
50.00
3.86
134.3200
518.61
3.83
2.1600
8.28
3.80
9.7100
36.90
3.78
137.2700
518.61
3.76
10.9600
41.15
3.75
31.0500
116.50
3.75
10.6600
39.98
3.73
1.6000
5.97
3.72
105.0700
390.65
3.71
3.9700
14.71
3.70
1.9500
7.22
3.70
140.2800
518.62
3.68
3.2200
11.86
3.68
2.1700
7.99
3.67
2.2500
8.27
3.66
3.0000
10.97
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
62.0700
223.45
3.57
15.0000
53.57
3.54
146.5000
518.61
3.53
141.6400
499.99
3.52
742.0700
2,612.09
3.52
2.3500
8.26
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.36
2.4600
8.26
3.34
3.0000
10.03
3.33
5.5800
18.60
3.32
156.4000
518.62
3.31
1.5300
5.07
3.30
33.0000
108.90
3.27
8.2500
26.98
3.25
15.6200
50.77
3.25
159.8200
518.62
3.24
1.5700
5.09
3.20
2.5800
8.26
3.19
36.1400
115.21
3.18
163.3500
518.64
3.11
7.5000
23.33
3.11
166.9200
518.62
3.10
1,298.7600
4,026.16
3.10
2.0000
6.20
3.09
32.4300
100.05
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.90
17.2400
50.00
2.85
4.0000
11.40
2.80
3.1300
8.76
2.71
36.9000
100.00
2.70
18.5100
49.98
2.65
50.0000
132.50
2.63
2.0000
5.26
2.63
1.9400
5.10
2.60
5.0000
13.00
2.52
18.4600
46.46
2.50
13.4400
33.60
2.43
8.4000
20.40
2.41
5.7600
13.89
2.40
5.0000
12.00
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
36.1400
79.51
2.16
103.0100
222.50
2.15
2,608.2500
5,607.74
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
2.00
52.6300
105.05
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.86
12.5200
23.30
1.85
18.8900
34.98
1.84
303.2100
556.69
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
92.7700
166.99
1.80
19.4800
34.99
1.78
112.3600
200.00
Recent Trades
Price
Size
Time
7.3680
7.7400
02:47:21
7.3680
1.0800
02:47:21
7.3590
11.3300
02:47:21
7.3570
7.7400
02:47:21
7.3570
8.5600
02:47:21
7.3550
7.7400
02:47:21
7.3550
8.5600
02:47:21
7.3530
7.7400
02:47:21
7.3530
8.5600
02:47:21
7.3510
7.7400
02:47:21
7.3510
8.5600
02:47:21
7.3500
1.3700
02:47:21
7.3500
46.8000
02:47:21
7.3500
9.5200
02:47:21
7.3500
1.3500
02:47:21
7.3500
7.8200
02:47:21
7.3500
67.9000
02:47:21
7.3620
0.9300
02:47:21
7.3620
0.9300
02:47:21
7.3540
1.3600
02:47:21
7.3540
1.3600
02:47:21
7.3540
2.7200
02:47:21
7.3540
2.7200
02:47:21
7.3540
0.7500
02:47:21
7.3530
3.3300
02:47:21
7.3530
2.7200
02:47:21
7.3610
11.9700
02:47:21
7.3620
1.3600
02:47:21
7.3630
1.3600
02:47:21
7.3610
1.3600
02:47:23
7.3590
1.3600
02:47:24
7.3560
1.3600
02:47:24
7.3580
6.7400
02:47:24
7.3590
1.3700
02:47:24
7.3580
1.3700
02:47:24
7.3570
1.3700
02:47:25
7.3560
1.3700
02:47:28
7.3550
1.3600
02:47:28
7.3540
1.3600
02:47:28
7.3530
1.3600
02:47:28
7.3570
1.3700
02:47:30
7.3580
1.3700
02:47:30
7.3570
1.3700
02:47:32
7.3560
1.3700
02:47:32
7.3550
1.3700
02:47:38
7.3540
1.3700
02:47:38
7.3530
1.3700
02:47:40
7.3540
1.3700
02:47:49
7.3550
1.3700
02:47:49
7.3540
1.0700
02:47:58
7.3540
0.3000
02:48:06
7.3530
1.3700
02:48:06
7.3520
1.3600
02:48:23
7.3510
1.3600
02:48:24
7.3510
1.3600
02:48:24
7.3510
32.0500
02:48:24
7.3500
21.5800
02:48:24
7.3500
46.5300
02:48:24
7.3500
131.4800
02:48:24
7.3500
1.3600
02:48:24
7.3500
68.1100
02:48:24
7.3500
29.1900
02:48:24
7.3500
67.8700
02:48:24
7.3500
29.1900
02:48:24
7.3500
29.1900
02:48:24
7.3500
51.7600
02:48:24
7.3500
97.3000
02:48:24
7.3510
6.7400
02:48:25
7.3520
1.3700
02:48:25
7.3530
15.7500
02:48:25
7.3530
1.3700
02:48:25
7.3530
11.3600
02:48:25
7.3540
15.7500
02:48:25
7.3540
1.3700
02:48:25
7.3550
15.7500
02:48:25
7.3550
1.3700
02:48:25
7.3550
6.0900
02:48:25
7.3550
16.2700
02:48:25
7.3560
15.7500
02:48:25
7.3560
1.3700
02:48:25
7.3570
15.7500
02:48:25
7.3570
1.3700
02:48:25
7.3570
8.3300
02:48:25
7.3580
7.1900
02:48:25
7.3580
8.5600
02:48:25
7.3580
1.3700
02:48:25
7.3580
12.3300
02:48:25
7.3590
15.7500
02:48:25
7.3590
1.3700
02:48:25
7.3600
15.7500
02:48:25
7.3600
1.3700
02:48:25
7.3600
3.5400
02:48:25
7.3550
33.3900
02:48:31
7.3550
56.1700
02:48:31
7.3560
1.3700
02:48:31
7.3570
1.3700
02:48:37
7.3560
13.6000
02:48:37
7.3550
1.3700
02:48:37
7.3540
1.3700
02:48:37
7.3540
9.9000
02:48:37