English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,988.36
Open
2059.35000000
Low
1970.93000000
High
2077.19000000
Vol
395,484
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,994.22
0.0027
5.38
1,994.21
0.0069
13.76
1,994.20
0.0086
17.15
1,994.19
0.0783
156.15
1,994.18
19.6058
39,097.49
1,994.17
0.0041
8.18
1,994.16
100.3764
200,166.60
1,994.15
1.2017
2,396.37
1,994.11
1.2428
2,478.28
1,994.09
2.5826
5,149.94
1,994.08
0.0251
50.05
1,994.07
0.0124
24.73
1,994.06
0.5045
1,006.00
1,994.05
0.9719
1,938.02
1,994.03
0.1254
250.05
1,994.01
1.4932
2,977.46
1,994.00
100.1194
199,638.08
1,993.99
0.9980
1,990.00
1,993.94
1.1791
2,351.05
1,993.93
0.0075
14.95
1,993.90
0.0030
5.98
1,993.89
2.4750
4,934.88
1,993.88
0.3194
636.85
1,993.87
1.6910
3,371.63
1,993.85
0.9483
1,890.77
1,993.84
0.0030
5.98
1,993.83
0.1254
250.03
1,993.81
0.2108
420.30
1,993.78
0.0289
57.62
1,993.77
1.4871
2,964.94
1,993.76
1.4750
2,940.80
1,993.71
0.0083
16.55
1,993.70
0.0026
5.18
1,993.69
2.4750
4,934.38
1,993.68
0.0277
55.22
1,993.67
1.4681
2,926.91
1,993.65
0.0058
11.56
1,993.63
1.8528
3,693.80
1,993.61
4.8975
9,763.70
1,993.60
2.4501
4,884.52
1,993.59
1.4871
2,964.67
1,993.55
0.0030
5.98
1,993.54
0.0043
8.57
1,993.52
0.0038
7.58
1,993.51
0.0040
7.97
1,993.49
2.4839
4,951.63
1,993.48
1.4691
2,928.62
1,993.46
0.2479
494.18
1,993.45
1.4440
2,878.54
1,993.44
1.5056
3,001.32
1,993.43
0.1756
350.05
1,993.40
11.1395
22,205.48
1,993.39
0.0029
5.78
1,993.36
0.0059
11.76
1,993.35
13.5000
26,910.23
1,993.34
1.4440
2,878.38
1,993.33
0.0704
140.33
1,993.32
0.1018
202.92
1,993.29
2.4750
4,933.39
1,993.28
0.0251
50.03
1,993.27
1.4740
2,938.08
1,993.25
0.0091
18.14
1,993.23
0.1255
250.15
1,993.21
0.0641
127.76
1,993.20
2.4756
4,934.37
1,993.19
1.4440
2,878.17
1,993.17
1.4670
2,923.98
1,993.15
0.0026
5.18
1,993.12
0.0046
9.17
1,993.11
1.4670
2,923.89
1,993.10
0.1187
236.58
1,993.09
3.9192
7,811.32
1,993.08
0.0251
50.03
1,993.07
1.4507
2,891.35
1,993.06
0.0064
12.76
1,993.04
0.0030
5.98
1,993.03
0.1255
250.13
1,993.02
1.4442
2,878.32
1,993.00
3.3691
6,714.62
1,992.98
0.0030
5.98
1,992.97
2.0908
4,166.90
1,992.95
25.1111
50,045.17
1,992.94
8.5905
17,120.35
1,992.90
0.0085
16.94
1,992.89
2.4942
4,970.67
1,992.88
0.0251
50.02
1,992.87
1.4440
2,877.70
1,992.85
0.0589
117.38
1,992.84
1.4412
2,872.08
1,992.83
0.1255
250.10
1,992.82
0.0051
10.16
1,992.80
0.0219
43.64
1,992.77
0.2577
513.54
1,992.76
105.7158
210,666.22
1,992.74
0.0029
5.78
1,992.73
0.0163
32.48
1,992.72
0.0167
33.28
1,992.71
0.0218
43.44
1,992.69
2.4750
4,931.91
1,992.68
0.0251
50.02
1,992.66
0.0102
20.33
1,992.64
1.0051
2,002.80
1,992.63
0.1255
250.08
1,992.62
0.0027
5.38
1,992.60
0.0026
5.18
1,992.55
0.0051
10.16
1,992.54
0.0054
10.76
1,992.53
0.0038
7.57
1,992.52
0.0029
5.78
1,992.51
0.0330
65.75
1,992.50
0.0099
19.73
1,992.49
2.4750
4,931.41
1,992.48
0.7739
1,541.98
1,992.46
0.0051
10.16
1,992.43
0.1255
250.05
1,992.41
8.9411
17,814.34
1,992.40
0.0089
17.73
1,992.39
6.5012
12,952.93
1,992.36
0.0038
7.57
1,992.34
5.0891
10,139.22
1,992.33
0.0061
12.15
1,992.32
0.0100
19.92
1,992.30
0.0051
10.16
1,992.29
3.9157
7,801.21
1,992.28
0.0251
50.01
1,992.27
0.7544
1,502.97
1,992.26
1.4407
2,870.25
1,992.24
0.2854
568.59
1,992.23
0.1356
270.15
1,992.22
0.1696
337.88
1,992.21
0.9860
1,964.32
1,992.19
0.0051
10.16
1,992.18
0.0149
29.68
1,992.16
5.2718
10,502.27
1,992.15
1.5857
3,158.95
1,992.12
0.0162
32.27
1,992.11
0.1743
347.22
1,992.09
2.4785
4,937.40
1,992.08
0.0252
50.20
1,992.06
0.0103
20.52
1,992.03
75.6030
150,603.44
1,992.02
8.2957
16,525.20
1,992.01
0.0081
16.14
1,992.00
0.6483
1,291.41
1,991.96
0.0553
110.16
1,991.92
0.0056
11.15
1,991.91
0.0026
5.18
1,991.89
2.4940
4,967.77
1,991.88
0.7721
1,537.93
1,991.87
0.0051
10.16
1,991.86
0.0312
62.15
1,991.85
0.2010
400.36
1,991.83
0.1256
250.17
1,991.82
0.0051
10.16
1,991.81
0.0028
5.58
1,991.80
0.0130
25.89
1,991.76
0.1503
299.36
1,991.72
0.0051
10.16
1,991.70
0.0102
20.32
1,991.69
2.4750
4,929.43
1,991.68
0.0252
50.19
1,991.66
0.7848
1,563.05
1,991.64
0.0089
17.73
1,991.63
1.5778
3,142.39
1,991.61
0.0398
79.27
1,991.60
0.0096
19.12
1,991.58
0.0078
15.53
1,991.56
5.2718
10,499.11
1,991.55
1.5839
3,154.42
1,991.54
0.0038
7.57
1,991.53
0.0075
14.94
1,991.52
0.0026
5.18
1,991.49
2.4750
4,928.94
1,991.48
13.1486
26,185.17
1,991.47
1.0000
1,991.47
1,991.46
0.0077
15.33
1,991.45
0.0030
5.97
1,991.44
6.0905
12,128.87
1,991.43
0.1256
250.12
1,991.42
0.0750
149.36
1,991.41
23.2285
46,257.47
1,991.40
20.5588
40,940.79
1,991.38
0.0102
20.31
1,991.37
0.0051
10.16
1,991.36
0.0030
5.97
1,991.32
2.0220
4,026.45
1,991.31
2.5561
5,089.99
1,991.29
5.2910
10,535.92
1,991.28
3.0544
6,082.17
1,991.26
0.0100
19.91
1,991.24
13.1300
26,144.98
1,991.23
5.7018
11,353.60
1,991.22
0.2109
419.95
1,991.21
0.0126
25.09
1,991.20
0.0031
6.17
1,991.19
10.2478
20,405.32
1,991.18
0.0026
5.18
1,991.17
2.0221
4,026.34
1,991.16
0.0026
5.18
1,991.14
0.1171
233.16
1,991.13
23.2181
46,230.26
1,991.12
7.5783
15,089.30
1,991.10
0.0030
5.97
1,991.09
2.4750
4,927.95
1,991.08
0.0303
60.33
1,991.06
0.0407
81.04
1,991.05
1.0000
1,991.05
1,991.04
5.0525
10,059.73
1,991.03
0.1256
250.07
1,991.02
25.1329
50,040.11
1,991.01
10.5658
21,036.61
1,991.00
13.1664
26,214.30
1,990.99
24.9105
49,596.56
1,990.98
0.0026
5.18
1,990.96
5.2718
10,495.94
1,990.95
1.0000
1,990.95
1,990.94
0.0267
53.16
1,990.93
15.0247
29,913.13
1,990.92
21.3206
42,447.61
1,990.90
0.0099
19.71
1,990.89
2.6859
5,347.33
1,990.88
0.0297
59.13
1,990.85
78.3231
155,929.54
1,990.84
23.1569
46,101.68
1,990.83
0.1256
250.05
1,990.82
0.0639
127.21
1,990.81
0.0026
5.18
1,990.80
18.1810
36,194.73
1,990.78
0.0051
10.15
1,990.77
2.0195
4,020.36
1,990.75
0.9125
1,816.56
1,990.74
0.0136
27.07
1,990.73
0.0051
10.15
1,990.71
23.2207
46,225.68
1,990.70
14.0478
27,964.96
1,990.69
2.4750
4,926.96
1,990.68
0.0252
50.17
1,990.67
2.0339
4,048.82
1,990.66
2.5014
4,979.44
1,990.65
0.0639
127.20
1,990.64
0.0271
53.95
1,990.63
0.1257
250.22
1,990.62
2.1457
4,271.27
1,990.60
0.0082
16.32
1,990.59
0.0538
107.09
1,990.58
0.0030
5.97
1,990.57
23.2181
46,217.25
1,990.56
16.1554
32,158.29
1,990.55
0.0038
7.56
1,990.53
0.0151
30.06
1,990.52
21.2769
42,352.09
1,990.50
25.1395
50,040.17
1,990.49
5.2854
10,520.54
1,990.48
0.0891
177.35
1,990.46
2.0195
4,019.73
1,990.44
0.2175
432.92
1,990.43
0.0026
5.18
1,990.42
23.2283
46,234.07
1,990.41
16.6956
33,231.09
1,990.40
13.1323
26,138.53
1,990.39
3.0327
6,036.26
1,990.37
0.0027
5.37
1,990.36
2.9605
5,892.46
1,990.35
5.5589
11,064.16
1,990.34
0.0030
5.97
1,990.30
0.4973
989.78
1,990.29
2.9416
5,854.64
1,990.28
0.0303
60.31
1,990.27
0.0026
5.17
1,990.25
18.1749
36,172.59
1,990.24
0.4512
898.00
1,990.23
23.2181
46,209.36
1,990.22
15.5448
30,937.57
1,990.20
0.0031
6.17
1,990.19
0.5732
1,140.78
1,990.14
0.8691
1,729.63
1,990.13
0.7471
1,486.83
1,990.12
3.0343
6,038.62
1,990.11
1.3016
2,590.33
1,990.10
0.0102
20.30
1,990.09
2.5002
4,975.62
1,990.08
1.7847
3,551.70
1,990.07
1.2825
2,552.26
1,990.06
23.2207
46,210.59
1,990.05
0.0030
5.97
1,990.04
0.1657
329.75
1,990.03
0.0051
10.15
1,990.00
70.4912
140,277.49
1,989.99
45.4881
90,520.86
1,989.97
0.0077
15.32
1,989.96
0.0640
127.36
1,989.94
31.2135
62,112.99
1,989.93
0.0088
17.51
1,989.92
23.2181
46,202.16
1,989.89
2.5028
4,980.30
1,989.87
20.2444
40,283.72
1,989.86
0.0051
10.15
1,989.85
0.0503
100.09
1,989.84
0.1295
257.68
1,989.83
0.7540
1,500.33
1,989.82
0.0081
16.12
1,989.81
0.0061
12.14
1,989.80
9.5836
19,069.45
1,989.79
0.4150
825.76
1,989.78
0.7828
1,557.60
1,989.77
0.5158
1,026.32
1,989.76
0.5576
1,109.49
1,989.75
0.0213
42.38
1,989.74
17.1703
34,164.43
1,989.73
23.2181
46,197.75
1,989.71
98.2795
195,547.70
1,989.70
42.4081
84,379.40
1,989.69
0.0278
55.31
1,989.68
0.0030
5.97
1,989.67
3.0318
6,032.28
1,989.64
0.1295
257.66
1,989.63
1.2797
2,546.13
1,989.62
13.1902
26,243.49
1,989.61
4.8421
9,633.89
1,989.60
2.4781
4,930.43
1,989.58
27.7431
55,197.12
1,989.57
1.4822
2,948.94
1,989.56
0.0038
7.56
1,989.55
0.0158
31.43
1,989.54
0.0030
5.97
1,989.53
0.0051
10.15
1,989.52
10.3504
20,592.33
1,989.50
40.0000
79,580.00
1,989.49
38.1565
75,911.98
1,989.48
4.8715
9,691.75
1,989.47
0.0056
11.14
1,989.46
23.1399
46,035.91
1,989.45
4.1030
8,162.71
1,989.44
23.3476
46,448.65
1,989.43
0.0810
161.14
1,989.41
0.0244
48.54
1,989.40
0.3301
656.70
1,989.39
7.1731
14,270.09
1,989.38
1.3756
2,736.59
1,989.36
0.0408
81.17
1,989.35
0.0586
116.58
1,989.34
0.0143
28.45
1,989.33
0.0030
5.97
1,989.32
0.3563
708.79
1,989.30
3.2317
6,428.82
1,989.29
0.0252
50.13
1,989.28
28.8368
57,364.47
1,989.27
16.1554
32,137.45
1,989.26
17.2265
34,267.99
1,989.25
1.4732
2,930.56
1,989.24
0.1346
267.75
1,989.22
0.0026
5.17
1,989.20
0.0185
36.80
1,989.19
0.0030
5.97
1,989.18
0.0853
169.68
1,989.17
2.4750
4,923.20
1,989.15
3.0343
6,035.68
1,989.14
13.1262
26,109.85
1,989.13
27.2673
54,238.20
1,989.12
0.0457
90.90
1,989.11
0.0718
142.82
1,989.10
15.0376
29,911.29
1,989.09
0.0252
50.13
1,989.07
0.0026
5.17
1,989.06
0.1279
254.40
1,989.05
0.0030
5.97
1,989.04
0.1296
257.78
1,989.03
0.0051
10.14
1,989.02
13.1262
26,108.27
1,989.00
4.7726
9,492.70
1,988.99
7.0682
14,058.58
1,988.98
23.2262
46,196.45
1,988.97
1.1715
2,330.08
1,988.96
0.2263
450.10
1,988.95
8.7821
17,467.16
1,988.94
0.0640
127.29
1,988.92
0.0077
15.31
1,988.91
3.5310
7,022.84
1,988.90
13.4803
26,810.97
1,988.89
0.7812
1,553.72
1,988.88
0.7881
1,567.44
1,988.87
0.9510
1,891.42
1,988.86
1.2503
2,486.67
1,988.85
7.1551
14,230.42
1,988.84
23.6538
47,043.62
1,988.83
8.4764
16,858.12
1,988.82
0.0051
10.14
1,988.81
0.3672
730.29
1,988.80
13.9309
27,705.77
1,988.78
1.6094
3,200.74
1,988.77
13.1958
26,243.41
1,988.75
0.0051
10.14
1,988.73
0.0927
184.36
1,988.72
0.5089
1,012.06
1,988.71
7.0682
14,056.60
1,988.70
44.2767
88,053.07
1,988.69
0.0303
60.26
1,988.66
13.2820
26,413.38
1,988.65
0.0050
9.94
1,988.64
13.2858
26,420.67
1,988.63
0.0030
5.97
1,988.62
0.0026
5.17
1,988.61
14.2283
28,294.54
1,988.60
0.0671
133.44
1,988.59
7.2733
14,463.61
1,988.58
0.3772
750.09
1,988.57
14.7551
29,341.55
1,988.56
0.0330
65.62
1,988.55
0.0050
9.94
1,988.54
23.2181
46,170.12
1,988.51
10.6474
21,172.46
1,988.50
13.1353
26,119.54
1,988.49
0.0384
76.36
1,988.48
2.5581
5,086.73
1,988.47
3.0292
6,023.47
1,988.45
0.6243
1,241.39
1,988.44
0.1347
267.84
1,988.43
0.1292
256.91
1,988.42
0.0030
5.97
1,988.41
4.0189
7,991.22
1,988.40
0.0357
70.99
1,988.39
23.4881
46,703.50
1,988.38
13.2542
26,354.39
1,988.36
4.0441
8,041.13
1,988.35
5.2908
10,519.96
1,988.34
0.0600
119.30
1,988.33
0.0026
5.17
1,988.32
0.0300
59.65
1,988.31
0.3560
707.84
1,988.30
12.9587
25,765.78
1,988.29
0.0252
50.10
1,988.28
0.4572
909.04
1,988.27
1.0160
2,020.08
1,988.26
1.1766
2,339.39
1,988.25
23.5691
46,861.26
1,988.24
0.1596
317.32
1,988.23
1.3044
2,593.45
1,988.22
0.3510
697.87
1,988.21
0.8400
1,670.10
1,988.20
9.3094
18,508.95
1,988.19
2.0246
4,025.29
1,988.18
18.1775
36,140.14
1,988.17
6.0805
12,089.07
1,988.16
0.0300
59.64
1,988.15
0.0265
52.69
1,988.14
1.5131
3,008.25
1,988.10
0.0704
139.96
1,988.09
0.0252
50.10
1,988.08
0.1429
284.10
1,988.07
0.6316
1,255.67
1,988.06
43.8707
87,217.58
1,988.05
12.1298
24,114.65
1,988.04
0.1296
257.65
1,988.03
0.0052
10.34
1,988.02
0.0026
5.17
1,988.01
0.0051
10.14
1,988.00
0.0439
87.27
1,987.98
0.0428
85.09
1,987.97
0.0503
99.99
1,987.95
0.5539
1,101.13
1,987.94
0.1026
203.96
1,987.93
0.0030
5.96
1,987.92
20.2322
40,220.00
1,987.91
23.2181
46,155.49
1,987.90
27.2245
54,119.58
1,987.89
0.0252
50.09
1,987.88
1.1420
2,270.16
1,987.86
0.9960
1,979.91
1,987.85
2.3646
4,700.47
1,987.84
5.6226
11,176.83
1,987.82
0.0881
175.13
1,987.81
1.5097
3,001.00
1,987.80
2.3806
4,732.16
1,987.78
4.5718
9,087.73
1,987.77
0.8663
1,722.01
1,987.76
0.0402
79.91
1,987.75
0.6254
1,243.14
1,987.74
0.0102
20.27
1,987.73
2.5065
4,982.25
1,987.72
2.4327
4,835.53
1,987.70
0.0858
170.54
1,987.69
0.3296
655.14
1,987.68
0.0326
64.80
1,987.65
0.0030
5.96
1,987.64
0.0657
130.59
1,987.63
0.0026
5.17
1,987.62
0.0026
5.17
1,987.60
0.0083
16.50
1,987.59
0.0026
5.17
1,987.58
0.0079
15.70
1,987.57
0.0316
62.81
1,987.56
0.6338
1,259.72
1,987.55
0.0078
15.50
1,987.54
0.0052
10.34
1,987.53
0.0052
10.34
1,987.52
0.0198
39.35
1,987.51
0.0078
15.50
1,987.50
0.0104
20.67
1,987.49
0.0052
10.33
1,987.48
0.9357
1,859.69
1,988.36
1,987.47
22.8385
45,390.83
1,987.46
3.9735
7,897.17
1,987.45
9.5654
19,010.75
1,987.44
3.2409
6,441.09
1,987.43
0.0208
41.34
1,987.42
0.2052
407.82
1,987.41
0.0692
137.53
1,987.40
0.0109
21.66
1,987.38
1.2626
2,509.27
1,987.37
0.6756
1,342.67
1,987.36
0.1632
324.34
1,987.34
6.1270
12,176.43
1,987.33
5.0597
10,055.29
1,987.32
0.0159
31.60
1,987.31
13.4423
26,714.02
1,987.30
2.0586
4,091.06
1,987.29
0.4026
800.08
1,987.28
0.0351
69.75
1,987.27
0.0064
12.72
1,987.25
1.9692
3,913.29
1,987.24
0.0640
127.18
1,987.23
0.0157
31.20
1,987.22
0.0051
10.13
1,987.20
10.2865
20,441.33
1,987.19
13.1288
26,089.42
1,987.18
2.0829
4,139.10
1,987.17
0.0028
5.56
1,987.16
1.1863
2,357.37
1,987.15
0.5417
1,076.44
1,987.14
0.0906
180.03
1,987.13
0.0600
119.23
1,987.12
0.3099
615.81
1,987.11
0.0051
10.13
1,987.10
0.0335
66.57
1,987.09
4.6056
9,151.74
1,987.08
18.2021
36,169.03
1,987.07
18.5180
36,796.56
1,987.06
25.2404
50,154.19
1,987.05
0.3985
791.84
1,987.04
0.0377
74.91
1,987.03
0.0026
5.17
1,987.02
1.0993
2,184.33
1,987.01
0.0026
5.17
1,987.00
3.8858
7,721.08
1,986.99
0.0026
5.17
1,986.98
0.3700
735.18
1,986.97
0.2553
507.27
1,986.96
0.0300
59.61
1,986.95
6.2434
12,405.32
1,986.94
16.6448
33,072.22
1,986.93
0.0026
5.17
1,986.91
2.0195
4,012.56
1,986.90
0.0950
188.76
1,986.89
3.5612
7,075.71
1,986.88
0.4153
825.15
1,986.87
0.1141
226.70
1,986.86
13.2707
26,367.02
1,986.85
23.4721
46,635.54
1,986.83
2.0255
4,024.32
1,986.81
16.9584
33,693.12
1,986.80
0.1372
272.59
1,986.79
0.3605
716.24
1,986.78
4.2136
8,371.50
1,986.77
2.1125
4,197.05
1,986.76
7.2220
14,348.38
1,986.75
0.5000
993.38
1,986.74
0.0030
5.96
1,986.73
0.0952
189.14
1,986.72
0.0300
59.60
1,986.71
2.0195
4,012.16
1,986.70
0.0335
66.55
1,986.69
24.1288
47,936.45
1,986.68
0.1281
254.49
1,986.67
13.3688
26,559.39
1,986.66
3.0292
6,017.99
1,986.65
0.1319
262.04
1,986.64
0.0300
59.60
1,986.63
2.3755
4,719.24
1,986.62
0.0031
6.16
1,986.61
14.7263
29,255.41
1,986.60
0.2787
553.67
1,986.58
0.0089
17.68
1,986.57
0.1103
219.12
1,986.56
1.6555
3,288.75
1,986.55
36.3469
72,204.93
1,986.54
1.4517
2,883.86
1,986.53
0.0030
5.96
1,986.52
0.8613
1,710.99
1,986.51
0.2751
546.49
1,986.50
5.0765
10,084.47
1,986.48
0.0482
95.75
1,986.47
0.0089
17.68
1,986.46
1.4666
2,913.34
1,986.45
2.9563
5,872.54
1,986.43
13.1262
26,074.28
1,986.42
0.6392
1,269.72
1,986.41
23.2232
46,130.80
1,986.40
0.0357
70.91
1,986.39
0.6957
1,381.93
1,986.38
0.0427
84.82
1,986.37
4.0390
8,022.95
1,986.36
13.2840
26,386.81
1,986.33
0.1281
254.45
1,986.32
3.0673
6,092.64
1,986.31
13.1262
26,072.70
1,986.30
0.2952
586.36
1,986.28
0.5921
1,176.08
1,986.27
23.2219
46,124.96
1,986.25
1.8651
3,704.55
1,986.24
0.2700
536.28
1,986.23
4.1264
8,195.98
1,986.22
2.0836
4,138.49
1,986.20
3.0829
6,123.26
1,986.19
13.1262
26,071.13
1,986.18
0.0030
5.96
1,986.17
0.0055
10.92
1,986.16
2.4852
4,936.00
1,986.15
0.6294
1,250.08
1,986.14
0.0051
10.13
1,986.13
0.3569
708.85
1,986.12
0.0160
31.78
1,986.11
0.0884
175.57
1,986.10
27.2849
54,190.54
1,986.08
3.0292
6,016.23
1,986.07
0.0088
17.48
1,986.05
0.3959
786.28
1,986.04
13.1933
26,202.42
1,986.03
0.2700
536.23
1,986.02
0.8575
1,703.01
1,986.01
0.2750
546.15
1,986.00
0.0057
11.32
1,985.99
0.4408
875.42
1,985.98
0.2174
431.75
1,985.97
4.3171
8,573.63
1,985.96
23.2181
46,110.22
1,985.95
3.3018
6,557.21
1,985.93
2.4750
4,915.18
1,985.92
0.0051
10.13
1,985.91
0.4950
983.03
1,985.90
0.0282
56.00
1,985.88
0.1159
230.16
1,985.87
0.1134
225.20
1,985.86
0.2700
536.18
1,985.85
1.1377
2,259.30
1,985.84
17.1652
34,087.34
1,985.82
3.1054
6,166.77
1,985.80
23.2238
46,117.82
1,985.79
0.0051
10.13
1,985.78
0.0102
20.25
1,985.77
0.0854
169.58
1,985.76
0.4058
805.82
1,985.74
0.7540
1,497.25
1,985.72
15.1508
30,085.25
1,985.70
0.0893
177.32
1,985.69
2.4750
4,914.58
1,985.68
0.0051
10.13
1,985.67
2.0233
4,017.61
1,985.66
0.2418
480.13
1,985.65
0.2827
561.34
1,985.64
1.1715
2,326.18
1,985.62
0.0051
10.13
1,985.60
15.1915
30,164.24
1,985.59
3.0330
6,022.29
1,985.56
23.2181
46,100.93
1,985.54
0.0481
95.50
1,985.53
0.2751
546.22
1,985.50
0.0278
55.20
1,985.49
0.0051
10.13
1,985.47
13.1300
26,069.22
1,985.45
0.1260
250.17
1,985.43
2.1101
4,189.46
1,985.42
28.2770
56,141.72
1,985.40
0.8727
1,732.66
1,985.37
25.2944
50,218.74
1,985.36
1.0691
2,122.55
1,985.34
2.4750
4,913.72
1,985.32
14.1335
28,059.52
1,985.31
2.4141
4,792.74
1,985.30
18.3285
36,387.57
1,985.28
16.0000
31,764.48
1,985.27
0.0089
17.67
1,985.25
0.9648
1,915.37
1,985.24
0.0075
14.89
1,985.22
0.0455
90.33
1,985.21
0.0026
5.16
1,985.20
39.4223
78,261.15
1,985.19
10.0984
20,047.24
1,985.14
2.4750
4,913.22
1,985.10
0.0454
90.12
1,985.09
0.3140
623.32
1,985.07
2.0195
4,008.85
1,985.06
0.0026
5.16
1,985.05
0.1260
250.12
1,985.04
5.2744
10,469.89
1,985.01
0.0051
10.12
1,985.00
1.2056
2,393.12
1,984.99
41.3930
82,164.69
1,984.97
0.1282
254.47
1,984.95
0.0050
9.92
1,984.94
2.4750
4,912.73
1,984.91
0.0026
5.16
1,984.90
0.0252
50.02
1,984.89
0.0506
100.44
1,984.88
2.2813
4,528.11
1,984.86
1.2787
2,538.04
1,984.85
25.3369
50,289.95
1,984.83
0.0051
10.12
1,984.81
0.0427
84.75
1,984.80
0.4281
849.69
1,984.79
0.0051
10.12
1,984.77
12.6967
25,200.03
1,984.76
0.0026
5.16
1,984.75
18.2604
36,242.33
1,984.74
2.4750
4,912.23
1,984.73
0.0926
183.79
1,984.72
0.6964
1,382.16
1,984.71
23.2181
46,081.20
1,984.70
0.0252
50.01
1,984.69
0.0153
30.37
1,984.65
0.1260
250.07
1,984.64
2.0225
4,013.93
1,984.63
0.1332
264.35
1,984.61
0.0026
5.16
1,984.60
0.0038
7.54
1,984.58
2.7136
5,385.36
1,984.57
0.0260
51.60
1,984.56
0.0455
90.30
1,984.54
0.0051
10.12
1,984.51
20.6499
40,979.93
1,984.50
0.0278
55.17
1,984.47
0.0050
9.92
1,984.45
0.1286
255.20
1,984.43
23.2181
46,074.69
1,984.42
0.0428
84.93
1,984.41
0.1103
218.88
1,984.40
12.7022
25,206.25
1,984.38
0.0051
10.12
1,984.37
0.0227
45.05
1,984.36
0.0102
20.24
1,984.33
1.0000
1,984.33
1,984.31
0.0076
15.08
1,984.30
0.0252
50.00
1,984.29
0.1282
254.39
1,984.27
15.1457
30,053.16
1,984.26
0.1260
250.02
1,984.25
2.4750
4,911.02
1,984.22
0.0051
10.12
1,984.17
0.0026
5.16
1,984.15
28.2668
56,085.57
1,984.14
0.0050
9.92
1,984.13
0.0026
5.16
1,984.12
2.0527
4,072.80
1,984.10
0.0304
60.32
1,984.09
0.9273
1,839.85
1,984.08
0.0030
5.95
1,984.07
0.0855
169.64
1,984.06
0.1261
250.19
1,984.03
2.4903
4,940.83
1,984.01
5.2718
10,459.30
1,984.00
0.0406
80.55
1,983.99
25.2376
50,071.15
1,983.98
0.0051
10.12
1,983.97
108.6466
215,551.60
1,983.96
0.0026
5.16
1,983.95
0.1282
254.34
1,983.94
0.0051
10.12
1,983.90
0.0253
50.19
1,983.89
0.0504
99.99
1,983.87
0.0026
5.16
1,983.86
25.3495
50,289.86
1,983.85
0.0051
10.12
1,983.81
75.7674
150,308.13
1,983.79
2.4750
4,909.88
1,983.77
0.0456
90.46
1,983.76
0.0026
5.16
1,983.75
5.0487
10,015.36
1,983.73
0.0855
169.61
1,983.72
0.0051
10.12
1,983.71
67.9514
134,795.87
1,983.70
0.0355
70.42
1,983.68
0.0051
10.12
1,983.66
0.1261
250.14
1,983.65
1.0000
1,983.65
1,983.61
0.0089
17.65
1,983.60
0.1314
260.65
1,983.59
2.4750
4,909.39
1,983.57
0.0026
5.16
1,983.54
0.0083
16.46
1,983.52
0.0081
16.07
1,983.51
5.0740
10,064.33
1,983.48
0.2000
396.70
1,983.47
0.0060
11.90
1,983.46
0.1261
250.11
1,983.44
0.0051
10.12
1,983.42
0.0026
5.16
1,983.41
5.2718
10,456.14
1,983.39
0.0026
5.16
1,983.38
0.0855
169.58
1,983.37
0.0026
5.16
1,983.36
0.0102
20.23
1,983.35
0.0051
10.12
1,983.31
0.0253
50.18
1,983.29
1.0051
1,993.40
1,983.28
0.2000
396.66
1,983.27
5.0487
10,012.94
1,983.26
0.2544
504.54
1,983.25
2.9846
5,919.21
1,983.24
0.0100
19.83
1,983.20
23.2400
46,089.57
1,983.19
0.0051
10.11
1,983.14
0.0097
19.24
1,983.11
0.0253
50.17
1,983.10
0.0051
10.11
1,983.08
0.1470
291.51
1,983.07
62.9334
124,801.34
1,983.06
1.1261
2,233.12
1,983.05
52.8323
104,769.09
1,983.04
0.0907
179.86
1,983.03
5.0487
10,011.72
1,983.00
0.1995
395.61
1,982.98
0.0026
5.16
1,982.97
0.0102
20.23
1,982.96
0.0030
5.95
1,982.95
1.3221
2,621.66
1,982.92
23.3464
46,294.04
1,982.91
0.0304
60.28
1,982.90
0.0504
99.94
1,982.89
0.2243
444.76
1,982.88
25.2385
50,044.92
1,982.87
0.0041
8.13
1,982.86
0.1261
250.04
1,982.85
1.8094
3,587.77
1,982.84
0.0051
10.11
1,982.83
2.4750
4,907.50
1,982.80
0.0031
6.15
1,982.79
3.0292
6,006.27
1,982.78
0.0051
10.11
1,982.71
0.0253
50.16
1,982.70
1.8734
3,714.39
1,982.69
0.2051
406.65
1,982.66
23.3536
46,302.25
1,982.65
15.0000
29,739.75
1,982.62
0.0068
13.48
1,982.59
0.0102
20.22
1,982.58
2.6033
5,161.25
1,982.57
0.0051
10.11
1,982.53
0.0026
5.15
1,982.51
100.9882
200,210.12
1,982.49
0.2000
396.50
1,982.48
0.0051
10.11
1,982.47
0.5000
991.24
1,982.46
8.9177
17,678.98
1,982.43
23.2181
46,028.26
1,982.41
3.9284
7,787.70
1,982.40
1.4815
2,936.93
1,982.39
0.0051
10.11
1,982.37
2.4750
4,906.37
1,982.36
0.0856
169.69
1,982.35
1.1854
2,349.88
1,982.32
0.0253
50.15
1,982.30
1.0116
2,005.29
1,982.29
0.2000
396.46
1,982.28
0.0026
5.15
1,982.27
1.5816
3,135.16
1,982.26
1.4142
2,803.31
1,982.25
0.6131
1,215.32
1,982.24
0.1284
254.52
1,982.23
0.0026
5.15
1,982.21
0.0051
10.11
1,982.16
2.8974
5,743.11
1,982.15
1.4447
2,863.61
1,982.14
1.4523
2,878.66
1,982.13
0.5037
998.40
1,982.12
3.7281
7,389.54
1,982.11
1.6440
3,258.59
1,982.10
1.6211
3,213.18
1,982.09
2.0154
3,994.70
1,982.07
0.2338
463.41
1,982.06
2.4750
4,905.60
1,982.04
21.1451
41,910.43
1,982.02
0.0856
169.66
1,982.00
0.0031
6.14
1,981.96
0.6311
1,250.81
1,981.95
0.7981
1,581.79
1,981.92
0.0253
50.14
1,981.90
2.1812
4,322.92
1,981.89
3.2976
6,535.48
1,981.87
23.3443
46,265.37
1,981.86
2.4750
4,905.10
1,981.84
0.0230
45.58
1,981.81
0.0054
10.70
1,981.80
0.0026
5.15
1,981.79
0.0026
5.15
1,981.77
1.4452
2,864.05
1,981.76
0.9338
1,850.57
1,981.72
0.0253
50.14
1,981.71
1.5922
3,155.28
1,981.69
1.2026
2,383.18
1,981.68
1.5308
3,033.56
1,981.67
0.1794
355.51
1,981.66
2.4750
4,904.61
1,981.63
0.0038
7.53
1,981.60
0.0031
6.14
1,981.59
23.2233
46,019.06
1,981.56
35.5850
70,513.81
1,981.53
2.8904
5,727.41
1,981.52
1.4705
2,913.83
1,981.49
0.2048
405.81
1,981.48
0.0060
11.89
1,981.47
0.1262
250.06
1,981.44
1.4452
2,863.58
1,981.43
2.4750
4,904.04
1,981.42
0.0066
13.08
1,981.39
1.4452
2,863.50
1,981.38
0.8554
1,694.87
1,981.37
2.8070
5,561.71
1,981.36
2.8965
5,739.01
1,981.35
23.2181
46,003.18
1,981.34
22.1436
43,874.00
1,981.32
1.4705
2,913.53
1,981.31
1.1715
2,321.10
1,981.30
1.2000
2,377.56
1,981.28
0.0030
5.94
1,981.27
0.1262
250.04
1,981.26
0.0075
14.86
1,981.25
1.0000
1,981.25
1,981.24
0.0063
12.48
1,981.23
2.4750
4,903.54
1,981.22
0.1284
254.39
1,981.20
0.0431
85.39
1,981.13
0.5301
1,050.20
1,981.11
0.0859
170.18
1,981.08
0.1262
250.01
1,981.03
1.5213
3,013.74
1,980.93
2.5317
5,015.12
1,980.91
0.0505
100.04
1,980.90
1.2000
2,377.08
1,980.89
0.0026
5.15
1,980.88
0.1263
250.19
1,980.83
0.2229
441.53
1,980.80
0.0031
6.14
1,980.79
1.0125
2,005.55
1,980.76
0.0045
8.91
1,980.75
0.0026
5.15
1,980.73
0.0253
50.11
1,980.72
0.1523
301.66
1,980.71
2.4750
4,902.26
1,980.70
1.9826
3,926.94
1,980.68
0.1263
250.16
1,980.66
101.0571
200,159.76
1,980.64
0.0038
7.53
1,980.63
1.0076
1,995.68
1,980.61
0.9389
1,859.59
1,980.60
1.1715
2,320.27
1,980.59
0.0026
5.15
1,980.55
0.1231
243.81
1,980.54
0.0505
100.02
1,980.53
0.0253
50.11
1,980.51
25.0000
49,512.75
1,980.50
1.3080
2,590.49
1,980.49
0.0057
11.29
1,980.48
15.1263
29,957.33
1,980.45
0.9488
1,879.05
1,980.41
2.4780
4,907.46
1,980.40
0.0031
6.14
1,980.36
1.2264
2,428.71
1,980.35
1.0000
1,980.35
1,980.33
0.0253
50.10
1,980.31
0.0153
30.30
1,980.30
75.5399
149,591.66
1,980.28
0.1263
250.11
1,980.25
0.0098
19.41
1,980.16
0.0091
18.02
1,980.15
101.0854
200,164.25
1,980.14
3.6253
7,178.60
1,980.13
0.0032
6.34
1,980.12
3.0065
5,953.23
1,980.11
0.0190
37.62
1,980.10
11.0104
21,801.69
1,980.08
1.2978
2,569.75
1,980.05
40.0000
79,202.00
1,980.00
32.5539
64,456.72
1,979.97
0.0292
57.82
1,979.95
0.0041
8.12
1,979.94
0.0253
50.09
1,979.92
0.0028
5.54
1,979.91
0.0505
99.99
1,979.89
0.0143
28.31
1,979.88
2.6013
5,150.26
1,979.87
101.0971
200,159.12
1,979.86
0.0085
16.83
1,979.84
0.0028
5.54
1,979.80
0.0046
9.11
1,979.79
0.0199
39.40
1,979.74
0.0253
50.09
1,979.72
0.1470
291.02
1,979.69
0.0060
11.88
1,979.68
2.6039
5,154.89
1,979.67
0.0055
10.89
1,979.66
0.0033
6.53
Recent Trades
Price
Size
Time
1,987.6800
0.0026
23:27:37
1,987.6700
0.0038
23:27:37
1,987.6600
0.0212
23:27:37
1,987.6600
0.0026
23:27:37
1,987.6600
0.0026
23:27:37
1,987.6600
0.0503
23:27:37
1,987.6600
0.0026
23:27:37
1,987.6600
0.0026
23:27:37
1,987.6500
0.0030
23:27:37
1,987.6500
0.2700
23:27:37
1,987.6400
0.0134
23:27:37
1,987.6400
0.1258
23:27:37
1,987.6400
0.0051
23:27:37
1,987.6400
0.0026
23:27:37
1,987.6400
0.0026
23:27:37
1,987.6300
0.0026
23:27:37
1,987.6300
0.0026
23:27:37
1,987.6200
0.0026
23:27:37
1,987.6200
0.0026
23:27:37
1,987.6100
0.0026
23:27:37
1,987.6100
0.2700
23:27:37
1,987.6100
0.0026
23:27:37
1,987.6100
0.0026
23:27:37
1,987.6100
0.0026
23:27:37
1,987.6100
0.0026
23:27:37
1,987.6000
0.0026
23:27:37
1,987.6000
0.0125
23:27:37
1,987.6000
0.0051
23:27:37
1,987.6000
0.0026
23:27:37
1,987.6000
0.0026
23:27:37
1,987.5900
0.0026
23:27:37
1,987.5900
0.2700
23:27:37
1,987.5900
0.2190
23:27:37
1,987.5900
0.0510
23:27:37
1,987.5900
0.1490
23:27:37
1,987.5900
0.1026
23:27:37
1,987.5800
0.0030
23:27:37
1,987.5800
0.0640
23:27:37
1,987.5800
0.0026
23:27:37
1,987.5800
0.0855
23:27:37
1,987.5800
0.0026
23:27:37
1,987.5700
0.2700
23:27:37
1,987.5700
0.0868
23:27:37
1,987.5700
0.1832
23:27:37
1,987.5700
0.0026
23:27:37
1,987.5700
0.0026
23:27:37
1,987.5600
0.0427
23:27:37
1,987.5600
0.0257
23:27:37
1,987.5600
0.2443
23:27:37
1,987.5600
0.0600
23:27:37
1,987.5600
0.0504
23:27:37
1,987.5400
0.0050
23:27:37
1,987.5400
0.0027
23:27:37
1,987.5200
0.0026
23:27:37
1,987.5200
0.0026
23:27:37
1,987.5100
0.0030
23:27:37
1,987.5100
0.2700
23:27:37
1,987.5100
0.2651
23:27:37
1,987.5100
0.1949
23:27:37
1,987.5000
0.0026
23:27:37
1,987.5000
0.2025
23:27:37
1,987.5000
0.4211
23:27:37
1,987.5000
0.2700
23:27:37
1,987.5000
0.0026
23:27:37
1,987.5000
0.0026
23:27:37
1,987.5000
0.0026
23:27:37
1,987.4900
0.0252
23:27:37
1,987.4900
0.2700
23:27:37
1,987.4900
0.2700
23:27:37
1,987.4900
0.0026
23:27:37
1,987.4900
0.0026
23:27:37
1,987.4800
0.0854
23:27:37
1,987.4800
0.0036
23:27:37
1,987.4800
0.5433
23:27:37
1,987.4800
0.2531
23:27:37
1,987.4800
0.0026
23:27:37
1,987.4800
0.0026
23:27:37
1,987.4800
0.0026
23:27:37
1,987.4800
0.0026
23:27:37
1,987.4800
0.0026
23:27:37
1,987.4700
0.0038
23:27:37
1,987.4700
0.2734
23:27:37
1,987.4700
0.0026
23:27:37
1,987.4700
0.0026
23:27:37
1,987.4700
0.0026
23:27:37
1,987.4700
0.0026
23:27:37
1,987.4700
0.0026
23:27:37
1,987.4600
0.5303
23:27:37
1,987.4600
0.1000
23:27:37
1,987.4600
0.0957
23:27:37
1,987.4500
0.0051
23:27:37
1,987.4500
0.0027
23:27:37
1,987.4500
0.4398
23:27:37
1,987.4700
0.0026
23:27:37
1,987.4700
0.0060
23:27:37
1,987.4700
0.0165
23:27:37
1,987.4700
0.0066
23:27:37
1,987.4700
0.0185
23:27:37
1,987.4700
0.0148
23:27:37
1,987.4700
0.7393
23:27:37