English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0040
Open
0.00402000
Low
0.00392000
High
0.00410000
Vol
28,730,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
1,550.0000
18.79
0.01
41,288.1000
500.00
0.01
4,152.9000
50.25
0.01
1,356.0000
16.39
0.01
12,417.2000
150.00
0.01
255,803.4000
3,087.55
0.01
2,344.0000
28.20
0.01
2,860,351.0000
34,324.21
0.01
129,142.8000
1,548.42
0.01
959,103.3000
11,490.06
0.01
10,013.5000
119.76
0.01
652,354.2000
7,795.63
0.01
8,493.7000
101.41
0.01
962,885.1000
11,477.59
0.01
372,846.0000
4,436.87
0.01
2,574,552.1000
30,585.68
0.01
1,577.7000
18.71
0.01
8,453.0000
100.00
0.01
4,257.7000
50.24
0.01
10,089.1000
118.95
0.01
8,702.1000
102.42
0.01
3,273.4000
38.46
0.01
3,207.4000
37.62
0.01
10,697.9000
125.17
0.01
438.7000
5.13
0.01
10,295.0000
119.94
0.01
8,817.3000
102.46
0.01
9,880.7000
114.62
0.01
1,577.7000
18.22
0.01
49,545.3000
571.26
0.01
2,862,238.4000
32,915.74
0.01
9,038.4000
103.85
0.01
24,683.3000
283.36
0.01
8,895.8000
102.03
0.01
7,000.0000
80.22
0.01
1,577.7000
18.05
0.01
13,932.2000
158.97
0.01
3,741.6000
42.65
0.01
3,221.8000
36.60
0.01
38,627.2000
438.42
0.01
6,563.8000
74.43
0.01
27,248.1000
308.18
0.01
106,985.2000
1,208.93
0.01
1,577.7000
17.72
0.01
120,431.2000
1,348.83
0.01
18,414.7000
205.69
0.01
4,060.9000
45.24
0.01
1,577.7000
17.56
0.01
47,352.8000
525.62
0.01
1,577.7000
17.39
0.01
2,135,552.3000
23,491.08
0.01
19,308.1000
212.20
0.01
45,635.7000
500.17
0.01
18,264.8000
200.00
0.01
531.4000
5.81
0.01
1,577.7000
17.23
0.01
8,773.5000
95.63
0.01
7,854.1000
85.45
0.01
9,233.6000
100.00
0.01
1,577.7000
17.05
0.01
23,916.1000
258.29
0.01
2,787.9000
30.05
0.01
465.0000
5.01
0.01
836.7000
9.00
0.01
3,000.0000
32.22
0.01
1,577.7000
16.90
0.01
19,028.5000
203.41
0.01
20,453.3000
218.03
0.01
836.7000
8.91
0.01
624,088.9000
6,615.34
0.01
836.7000
8.82
0.01
23,433.3000
246.75
0.01
1,000,596.4000
10,506.26
0.01
3,300.0000
34.62
0.01
2,780.4000
29.14
0.01
9,623.8000
100.76
0.01
11,514.3000
120.32
0.01
7,061.2000
73.72
0.01
5,630.5000
58.73
0.01
313,648.8000
3,261.95
0.01
11,111.1000
115.33
0.01
22,309.3000
231.12
0.01
580.4000
6.01
0.01
1,414,882.1000
14,601.58
0.01
2,027.6000
20.90
0.01
35,672.1000
367.42
0.01
2,234.3000
22.99
0.01
11,898.7000
122.20
0.01
11,325.0000
116.08
0.01
10,631.0000
108.54
0.01
4,724.2000
48.19
0.01
1,577.7000
16.08
0.01
11,299.4000
115.03
0.01
68,897.6000
700.00
0.01
11,350.7000
115.21
0.01
656.6000
6.66
0.01
509.7000
5.16
0.01
836.7000
8.45
0.01
2,084.7000
21.01
0.01
2,780.4000
28.00
0.01
10,000.0000
100.20
0.01
1,381,727.4000
13,817.27
0.01
130,958.6000
1,308.28
0.01
1,577.7000
15.75
0.01
505.0000
5.01
0.01
6,468.4000
64.10
0.01
2,187.7000
21.66
0.01
911.4000
9.01
0.01
1,577.7000
15.57
0.01
8,095.4000
79.66
0.01
5,086.4000
50.00
0.01
509.7000
5.01
0.01
2,433.6000
23.85
0.01
111,590.4000
1,092.47
0.01
2,140.6000
20.91
0.01
41,433.5000
404.39
0.01
2,143.0000
20.83
0.01
13,553.7000
131.47
0.01
656.6000
6.36
0.01
1,531.4000
14.82
0.01
4,358.1000
42.10
0.01
812.7000
7.81
0.01
5,219.5000
50.11
0.01
911.4000
8.73
0.01
562.2000
5.38
0.01
1,577.7000
15.08
0.01
656.6000
6.26
0.01
50,000.0000
475.50
0.01
280,632.3000
2,666.01
0.01
16,486.5000
156.46
0.01
911.4000
8.64
0.01
1,577.7000
14.91
0.01
10,811.6000
101.95
0.01
1,076.4000
10.14
0.01
2,019.1000
19.00
0.01
226,938.8000
2,133.22
0.01
14,262.5000
133.78
0.01
9,104.0000
85.12
0.01
1,392.8000
12.99
0.01
109,900.0000
1,022.07
0.01
625.0000
5.81
0.01
1,525.9000
14.16
0.01
428,193.2000
3,965.07
0.01
23,434.8000
216.77
0.01
3,862.7000
35.69
0.01
4,205.3000
38.73
0.01
255,575.0000
2,351.29
0.01
111,911.4000
1,028.47
0.01
11,124.7000
102.01
0.01
9,699.6000
88.65
0.01
14,291.9000
130.06
0.01
911.4000
8.28
0.01
1,577.7000
14.26
0.01
650.2000
5.86
0.01
1,864,422.5000
16,779.80
0.01
100,569.4000
904.12
0.01
5,580.3000
50.00
0.01
1,656.6000
14.83
0.01
1,577.7000
14.09
0.01
673.0000
6.00
0.01
56,685.6000
504.50
0.01
187,053.6000
1,661.04
0.01
16,996.7000
150.59
0.01
120,090.1000
1,062.80
0.01
4,358.1000
38.48
0.01
132,997.7000
1,170.38
0.01
230,334.1000
2,024.64
0.01
650.2000
5.70
0.01
67,833.5000
591.51
0.01
1,028.5000
8.96
0.01
10,000.0000
87.00
0.01
45,114.6000
391.14
0.01
656.6000
5.68
0.01
2,444.5000
21.12
0.01
8,406.6000
72.46
0.01
13,176.9000
113.32
0.01
11,794.5000
101.31
0.01
2,970.4000
25.49
0.01
6,322.7000
54.06
0.01
1,500.0000
12.81
0.01
1,028.5000
8.77
0.01
650.2000
5.54
0.01
12,971.2000
110.38
0.01
226,944.4000
1,929.03
0.01
12,725.9000
107.92
0.01
59,748.8000
505.47
0.01
100,000.0000
845.00
0.01
1,200.6000
10.13
0.01
1,028.5000
8.67
0.01
321,657.3000
2,708.35
0.01
1,577.7000
13.27
0.01
130,000.0000
1,092.00
0.01
656.6000
5.49
0.01
52,446.9000
437.93
0.01
96,229.5000
798.70
0.01
228,667.2000
1,895.65
0.01
8,865.1000
73.40
0.01
1,028.5000
8.50
0.01
800.0000
6.60
0.01
34,687.7000
285.83
0.01
37,749.1000
309.92
0.01
214,071.5000
1,755.39
0.01
612.0000
5.01
0.01
13,563.0000
110.81
0.01
23,414.8000
190.13
0.01
843,507.5000
6,832.41
0.01
136,110.0000
1,101.13
0.01
37,011.6000
299.05
0.01
1,238.3000
9.99
0.01
656.6000
5.29
0.01
1,153,953.1000
9,231.62
0.01
1,577.7000
12.61
0.01
926,877.4000
7,396.48
0.01
1,774.3000
14.14
0.01
128,076.9000
1,018.21
0.01
6,286.5000
49.91
0.01
1,012.6000
8.03
0.01
1,832.2000
14.49
0.01
325,086.9000
2,568.19
0.01
19,356.1000
152.72
0.01
105,530.0000
831.58
0.01
1,012.6000
7.96
0.01
11,882.6000
93.04
0.01
1,175.6000
9.19
0.01
277,529.2000
2,164.73
0.01
1,577.7000
12.27
0.01
2,001.6000
15.55
0.01
1,000.0000
7.75
0.01
29,610.0000
229.18
0.01
2,188.2000
16.91
0.01
1,295.0000
10.00
0.01
274,070.4000
2,110.34
0.01
6,288.6000
48.36
0.01
3,491.3000
26.81
0.01
1,012.6000
7.77
0.01
100,000.0000
766.00
0.01
1,175.6000
8.99
0.01
2,846.0000
21.71
0.01
787.0000
6.00
0.01
300,004.9000
2,280.04
0.01
137,235.3000
1,041.62
0.01
1,577.7000
11.94
0.01
1,175.6000
8.89
0.01
1,500.0000
11.31
0.01
1,012.6000
7.62
0.01
400,757.8000
3,005.68
0.01
1,001,759.5000
7,503.18
0.01
18,194.2000
136.09
0.01
2,590.3000
19.35
0.01
5,230.0000
38.91
0.01
2,549.8000
18.95
0.01
12,188.2000
90.19
0.01
2,549.8000
18.79
0.01
1,577.7000
11.61
0.01
35,000.0000
257.25
0.01
1,012.6000
7.43
0.01
100,000.4000
733.00
0.01
3,725.4000
27.23
0.01
378,823.7000
2,765.41
0.01
1,810.3000
13.16
0.01
9,402.7000
68.26
0.01
2,549.8000
18.49
0.01
31,479.3000
227.91
0.01
1,175.6000
8.50
0.01
17,076.4000
122.95
0.01
2,549.8000
18.33
0.01
2,780.4000
19.96
0.01
1,150,207.2000
8,223.98
0.01
1,012.6000
7.23
0.01
2,549.8000
18.18
0.01
10,000.0000
71.00
0.01
4,738.0000
33.50
0.01
2,881.7000
20.34
0.01
1,577.7000
11.12
0.01
18,890.2000
132.80
0.01
3,562.4000
24.97
0.01
409,426.6000
2,865.99
0.01
1,497.0000
10.46
0.01
5,830.9000
40.70
0.01
22,798.8000
158.45
0.01
1,012.6000
7.03
0.01
11,514.6000
79.80
0.01
104,727.7000
724.72
0.01
38,416.0000
265.07
0.01
2,549.8000
17.57
0.01
1,012.6000
6.96
0.01
69,273.6000
473.83
0.01
2,549.8000
17.42
0.01
19,028.7000
129.78
0.01
1,012.6000
6.90
0.01
12,141.7000
82.56
0.01
100,000.0000
678.00
0.01
4,049.8000
27.42
0.01
19,698.4000
133.16
0.01
17,070.3000
115.05
0.01
1,499,106.2000
10,088.98
0.01
15,049.8000
100.83
0.01
27,361.3000
183.05
0.01
2,011.6000
13.44
0.01
256,841.2000
1,710.56
0.01
2,549.8000
16.93
0.01
1,577.7000
10.46
0.01
1,012.6000
6.69
0.01
13,949.6000
92.07
0.01
3,427.5000
22.55
0.01
97,411.8000
640.00
0.01
7,188.4000
47.08
0.01
78,478.4000
513.25
0.01
40,981.5000
267.61
0.01
2,549.8000
16.62
0.01
101,668.0000
661.86
0.01
52,092.4000
338.60
0.01
54,300.8000
352.41
0.01
1,012.6000
6.56
0.01
188,174.3000
1,215.61
0.01
28,374.9000
183.02
0.01
30,028.2000
192.78
0.01
9,248.2000
59.28
0.01
13,549.8000
86.72
0.01
1,148.1000
7.34
0.01
18,465.5000
117.81
0.01
186,785.3000
1,187.95
0.01
3,793.0000
24.09
0.01
2,549.8000
16.17
0.01
1,577.7000
9.97
0.01
13,388.6000
84.35
0.01
16,296.9000
102.51
0.01
86,329.9000
542.15
0.01
29,217.2000
183.19
0.01
1,038.8000
6.50
0.01
29,294.2000
183.09
0.01
112,279.4000
698.38
0.01
31,060.7000
192.89
0.01
11,065.3000
68.60
0.01
4,434.5000
27.45
0.01
16,485.1000
101.71
0.01
2,549.8000
15.71
0.01
1,012.6000
6.23
0.01
102,896.7000
628.70
0.01
32,518.8000
198.36
0.01
5,441.6000
33.14
0.01
1,012.6000
6.16
0.01
528,864.2000
3,210.21
0.01
30,181.6000
182.90
0.01
2,200.3000
13.31
0.01
2,549.8000
15.40
0.01
999.0000
6.02
0.01
2,055.9000
12.38
0.01
126,365.1000
758.19
0.01
16,789.9000
100.40
0.01
2,549.8000
15.22
0.01
503,091.3000
2,993.39
0.01
2,780.4000
16.52
0.01
11,514.5000
68.28
0.01
2,549.8000
15.07
0.01
518,060.5000
3,056.56
0.01
1,012.6000
5.96
0.01
2,549.8000
14.92
0.01
955.0000
5.58
0.01
6,861.0000
40.00
0.01
1,012.6000
5.89
0.01
16,736.1000
97.07
0.01
2,549.8000
14.76
0.01
17,406.0000
100.08
0.01
2,549.8000
14.61
0.01
47,928.4000
273.19
0.01
3,966.2000
22.57
0.01
100,899.0000
573.11
0.01
2,549.8000
14.46
0.01
2,223.6000
12.59
0.01
1,012.6000
5.69
0.01
2,549.8000
14.30
0.01
2,768,986.7000
15,506.33
0.01
1,577.7000
8.82
0.01
33,896.0000
188.46
0.01
102,478.0000
568.75
0.01
2,780.4000
15.35
0.01
769,928.0000
4,234.60
0.01
391,476.7000
2,149.21
0.01
1,577.7000
8.65
0.01
2,000.0000
10.90
0.01
2,549.8000
13.85
0.01
1,012.6000
5.49
0.01
31,218.7000
168.89
0.01
127,250.4000
687.15
0.01
90,900.0000
489.95
0.01
14,514.4000
78.09
0.01
5,236.6000
28.12
0.01
1,012.6000
5.43
0.01
5,000.0000
26.70
0.01
1,200.0000
6.40
0.01
2,549.8000
13.54
0.01
20,928.3000
110.92
0.01
3,733.3000
19.75
0.01
1,577.7000
8.31
0.01
25,453.5000
133.38
0.01
1,012.6000
5.30
0.01
61,359.4000
320.30
0.01
20,352.9000
105.84
0.01
2,549.8000
13.21
0.01
2,777.7000
14.36
0.01
1,012.6000
5.23
0.01
2,000,000.0000
10,300.00
0.01
13,959.8000
71.75
0.01
2,549.8000
13.05
0.01
165,416.1000
845.28
0.01
33,353.9000
170.10
0.01
49,836.4000
253.67
0.01
53,582.8000
271.13
0.01
331,198.1000
1,672.55
0.01
22,846.4000
115.15
0.01
1,224.0000
6.13
0.01
886,736.2000
4,433.68
0.00
253,370.9000
1,264.32
0.00
8,078,412.8000
40,230.50
0.00
1,577.7000
7.83
0.00
70,807.1000
350.50
0.00
8,969.8000
44.31
0.00
28,244.6000
139.25
0.00
48,454.5000
237.43
0.00
5,250.0000
25.67
0.00
183,105.2000
893.55
0.00
1,224.0000
5.95
0.00
381,757.9000
1,851.53
0.00
1,689.2000
8.18
0.00
27,901.7000
134.77
0.00
122,549.8000
590.69
0.00
1,010,491.2000
4,860.46
0.00
683,187.4000
3,279.30
0.00
4,890.0000
23.42
0.00
2,439.0000
11.66
0.00
2,549.8000
12.14
0.00
636,488.6000
3,023.32
0.00
121,361.2000
572.82
0.00
1,351.3000
6.36
0.00
195,950.9000
920.97
0.00
1,689.2000
7.92
0.00
1,593.5000
7.46
0.00
121,577.7000
565.34
0.00
2,549.8000
11.83
0.00
141,065.1000
651.72
0.00
2,601,690.1000
11,967.77
0.00
8,578.3000
39.37
0.00
2,549.8000
11.68
0.00
1,351.3000
6.18
0.00
4,194.0000
19.08
0.00
1,577.7000
7.16
0.00
1,689.2000
7.65
0.00
138,900.0000
627.83
0.00
15,729.4000
70.94
0.00
22,324.1000
100.46
0.00
1,115.8000
5.01
0.00
2,479,491.0000
11,108.12
0.00
94,215.4000
419.26
0.00
294,196.3000
1,306.23
0.00
1,100,499.3000
4,875.21
0.00
64,148.8000
283.54
0.00
81,711.9000
360.35
0.00
90,081.9000
396.36
0.00
84,196.5000
369.62
0.00
16,593.0000
72.68
0.00
11,441.6000
50.00
0.00
157,892.9000
688.41
0.00
42,322.5000
184.10
0.00
32,723.3000
142.02
0.00
27,222.1000
117.87
0.00
56,020.1000
242.01
0.00
86,032.4000
370.80
0.00
279,995.0000
1,203.98
0.00
266,294.7000
1,142.40
0.00
5,128.3000
21.95
0.00
150,255.4000
641.59
0.00
253,923.7000
1,081.71
0.00
121,965.9000
518.36
0.00
12,360.9000
52.41
0.00
134,459.4000
568.76
0.00
12,783.3000
53.82
0.00
181,561.7000
762.56
0.00
18,900.0000
79.19
0.00
96,680.2000
404.12
0.00
71,269.7000
297.19
0.00
329,040.4000
1,365.52
0.00
324,999.0000
1,345.50
0.00
18,900.0000
78.06
0.00
20,477.7000
84.37
0.00
67,279.5000
276.52
0.00
172,260.0000
706.27
0.00
70,349.1000
287.73
0.00
67,919.3000
277.11
0.00
36,047.2000
146.71
0.00
24,630.5000
100.00
0.00
24,691.0000
100.00
0.00
118,907.3000
480.39
0.00
21,449.8000
86.44
0.00
59,779.4000
240.31
0.00
25,042.5000
100.42
0.00
16,396.9000
65.59
0.00
360,020.1000
1,432.88
0.00
171,401.1000
680.46
0.00
29,148.8000
115.43
0.00
0.00
123,504.7000
487.84
0.00
141,719.9000
558.38
0.00
417,402.8000
1,640.39
0.00
1,314,324.0000
5,152.15
0.00
107,201.9000
419.16
0.00
174,708.8000
681.36
0.00
21,964.5000
85.44
0.00
135,311.9000
525.01
0.00
63,268.1000
244.85
0.00
30,741.5000
118.66
0.00
43,614.8000
167.92
0.00
269,970.2000
1,036.69
0.00
65,697.7000
251.62
0.00
30,549.6000
116.70
0.00
40,800.6000
155.45
0.00
226,539.4000
860.85
0.00
21,274.6000
80.63
0.00
21,449.8000
81.08
0.00
18,900.0000
71.25
0.00
20,589.2000
77.42
0.00
218,900.0000
820.88
0.00
18,900.0000
70.69
0.00
20,240.5000
75.50
0.00
21,449.8000
79.79
0.00
18,900.0000
70.12
0.00
413,893.0000
1,531.40
0.00
18,900.0000
69.74
0.00
23,472.1000
86.38
0.00
37,425.8000
137.35
0.00
53,009.0000
194.01
0.00
41,200.3000
149.56
0.00
1,689.2000
6.10
0.00
1,493,766.7000
5,377.56
0.00
12,258.6000
43.64
0.00
201,411.2000
715.01
0.00
2,549.8000
9.03
0.00
16,618.5000
58.50
0.00
2,270,155.1000
7,968.24
0.00
396,184.6000
1,386.65
0.00
22,925.4000
80.01
0.00
2,549.8000
8.87
0.00
30,483.0000
105.47
0.00
4,427.5000
15.27
0.00
2,549.8000
8.72
0.00
72,294.3000
245.80
0.00
28,324.0000
95.74
0.00
2,549.8000
8.57
0.00
12,078.4000
40.22
0.00
14,996.5000
49.49
0.00
17,929.0000
58.81
0.00
1,685.3000
5.51
0.00
31,076.9000
101.00
0.00
2,549.8000
8.26
0.00
61,125.3000
195.60
0.00
2,549.8000
8.11
0.00
21,213.3000
67.03
0.00
102,189.2000
321.90
0.00
2,549.8000
7.96
0.00
98,828.5000
306.37
0.00
98,039.1000
300.00
0.00
33,019.0000
100.38
0.00
3,301.0000
10.00
0.00
551,316.6000
1,664.98
0.00
33,554.8000
101.00
0.00
340,532.8000
1,021.60
0.00
601,892.1000
1,793.64
0.00
10,169.4000
30.00
0.00
607,718.5000
1,780.62
0.00
606,775.5000
1,747.51
0.00
55,132.6000
157.68
0.00
3,521.1000
10.00
0.00
53,380.7000
150.00
0.00
3,571.4000
10.00
0.00
2,321.5000
6.43
0.00
36,727.2000
101.00
0.00
11,377.7000
30.72
0.00
27,881.0000
75.00
0.00
44,397.9000
115.43
0.00
4,369.0000
11.23
0.00
470,191.1000
1,180.18
0.00
110,260.0000
275.65
0.00
2,685.1000
6.69
0.00
4,048.5000
10.00
0.00
24,999.9000
60.00
0.00
44,900.0000
105.96
0.00
21,739.1000
50.00
0.00
8,060.0000
18.46
0.00
23,179.8000
52.85
0.00
2,500.0000
5.68
0.00
55,873.5000
122.92
0.00
2,685.1000
5.83
0.00
2,500.0000
5.40
0.00
4,694.8000
10.00
0.00
24,761.9000
52.00
0.00
95,693.7000
200.00
0.00
166,237.2000
340.79
0.00
4,926.2000
10.00
0.00
115,328.5000
230.66
0.00
63,784.8000
126.29
0.00
2,916.7000
5.60
0.00
2,640.0000
5.02
0.00
2,912.7000
5.10
0.00
3,500.0000
5.92
0.00
6,370.0000
10.00
0.00
14,000.0000
21.00
0.00
16,330.1000
20.09
0.00
97,089.9000
115.54
0.00
18,301.5000
21.05
0.00
106,759.0000
119.57
0.00
24,726.1000
27.20
Recent Trades
Price
Size
Time
0.0039
2,648.8000
07:33:40
0.0040
1,589.3000
07:35:56
0.0040
5,391.3000
07:35:58
0.0040
2,241.0000
07:37:59
0.0039
2,675.1000
07:39:00
0.0039
102,669.1000
07:40:14
0.0039
30,277.4000
07:40:14
0.0039
8,375.6000
07:40:14
0.0039
8,677.9000
07:40:14
0.0039
10,000.0000
07:41:32
0.0039
4,143.3000
07:42:47
0.0040
9,678.4000
07:43:06
0.0040
8,354.4000
07:43:06
0.0040
3,120.0000
07:43:06
0.0040
4,410.1000
07:43:08
0.0040
5,000.0000
07:48:36
0.0039
26,890.2000
07:48:54
0.0039
7,570.0000
07:48:56
0.0039
5,397.1000
07:48:56
0.0039
9,028.6000
07:48:59
0.0040
1,572.5000
07:50:08
0.0039
5,000.0000
07:50:21
0.0040
2,759.9000
07:50:48
0.0040
2,597.2000
07:51:32
0.0040
7,383.7000
07:51:54
0.0039
3,395.3000
07:52:43
0.0039
1,476.1000
07:54:30
0.0039
1,114.4000
07:54:30
0.0040
3,035.0000
07:55:20
0.0040
2,319.7000
07:56:28
0.0039
5,574.0000
07:57:22
0.0039
1,687.2000
07:58:15
0.0039
394.6000
07:58:15
0.0039
18,505.4000
08:00:13
0.0039
8,375.6000
08:00:13
0.0039
8,807.4000
08:00:25
0.0039
93,191.2000
08:00:25
0.0039
2,964.9000
08:00:37
0.0040
3,741.3000
08:01:19
0.0039
2,951.7000
08:01:38
0.0040
1,560.7000
08:02:15
0.0039
4,189.1000
08:02:30
0.0040
3,052.4000
08:04:57
0.0040
692.0000
08:04:57
0.0040
3,036.0000
08:05:10
0.0040
15,172.0000
08:05:20
0.0040
28,884.0000
08:05:20
0.0040
5,071.1000
08:06:03
0.0040
2,573.4000
08:06:37
0.0040
1,300.7000
08:06:43
0.0040
3,472.0000
08:07:05
0.0040
1,538.5000
08:11:23
0.0040
12.1000
08:11:23
0.0040
3,414.4000
08:13:19
0.0040
2,913.1000
08:13:41
0.0040
2,537.7000
08:14:14
0.0040
2,890.1000
08:16:06
0.0040
3,613.1000
08:17:33
0.0040
1,849.2000
08:18:43
0.0040
1,212.0000
08:18:51
0.0040
312.7000
08:18:51
0.0040
3,869.5000
08:19:05
0.0040
1,789.7000
08:20:18
0.0040
1,436.5000
08:21:44
0.0040
924.9000
08:22:01
0.0040
1,684.7000
08:22:01
0.0040
2,012.9000
08:26:24
0.0040
3,487.1000
08:26:44
0.0040
7,377.2000
08:27:02
0.0040
8,354.4000
08:27:02
0.0040
1,556.4000
08:27:02
0.0040
17,380.0000
08:27:38
0.0040
4,247.1000
08:27:38
0.0040
4,018.6000
08:30:00
0.0040
2,964.9000
08:30:47
0.0040
4,360.5000
08:31:25
0.0040
8,333.3000
08:31:25
0.0040
3,174.4000
08:31:25
0.0040
2,857.7000
08:31:32
0.0040
7,787.2000
08:31:46
0.0040
2,951.7000
08:31:47
0.0040
3,707.6000
08:35:57
0.0040
1,515.1000
08:36:31
0.0040
2,600.3000
08:38:24
0.0040
48,554.8000
08:41:26
0.0040
1,563.9000
08:41:31
0.0040
2,487.7000
08:42:03
0.0040
8,354.4000
08:42:56
0.0040
221.0000
08:42:56
0.0040
5,761.2000
08:46:40
0.0040
993.3000
08:48:15
0.0040
1,387.9000
08:48:15
0.0040
1,283.8000
08:48:18
0.0040
2,027.9000
08:48:43
0.0040
25,735.1000
08:49:02
0.0040
14,026.7000
08:49:04
0.0040
2,125.7000
08:50:18
0.0040
1,767.7000
08:51:31
0.0040
1,866.0000
08:55:48
0.0040
3,135.0000
08:55:48