English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2850
Open
0.28370000
Low
0.28010000
High
0.29850000
Vol
2,986,696
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
7.7000
5.00
0.65
107.5700
69.87
0.65
46.2200
30.00
0.65
73.3000
47.46
0.65
101.0000
65.24
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
50.0000
31.70
0.63
2,000.0000
1,267.20
0.63
977.9300
617.07
0.63
1,441.3800
908.07
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
321.6200
200.50
0.62
161.0800
100.00
0.62
13,868.0700
8,598.20
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
1,484.8900
910.09
0.61
600.0000
367.50
0.61
1,646.0000
1,007.19
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
48,534.1900
29,120.51
0.60
7,034.7800
4,220.16
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
50.0000
29.70
0.59
40.0000
23.68
0.59
17,228.8500
10,165.02
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
1,539.9800
900.12
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
650.0000
378.24
0.58
14,748.2600
8,553.99
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
33.4600
19.09
0.57
51,271.0200
29,224.48
0.57
2,031.9800
1,152.13
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
133.8800
75.58
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
9.0900
5.10
0.56
4,834.4000
2,707.26
0.56
313.5000
175.12
0.56
2,031.9700
1,134.65
0.56
5,000.0000
2,784.00
0.56
121.2600
67.42
0.56
11.5000
6.39
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
92.3300
50.88
0.55
9.2500
5.10
0.55
26,007.3400
14,304.04
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
5,443.2500
2,967.12
0.55
11,958.5300
6,517.40
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
9.4200
5.10
0.54
8,483.7200
4,581.21
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
9.6000
5.10
0.53
24.3400
12.91
0.53
32,875.0400
17,423.77
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
8,867.8500
4,664.49
0.53
55.0800
28.92
0.53
95.2300
50.00
0.52
19.2100
10.06
0.52
1,930.8100
1,008.27
0.52
9.7800
5.10
0.52
7,635.4500
3,970.43
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.52
388.3400
200.00
0.51
25.0900
12.91
0.51
18,294.7600
9,409.00
0.51
9.9800
5.10
0.51
2,820.2900
1,438.35
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
10.1700
5.10
0.50
128,941.6900
64,470.85
0.50
184.7300
92.35
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.50
4,233.6700
2,108.37
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
10.3800
5.10
0.49
30.2000
14.80
0.49
29,363.4700
14,388.10
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
204.7200
99.29
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
821.0800
395.76
0.48
10.6000
5.10
0.48
10.4600
5.03
0.48
36,351.9400
17,448.93
0.48
61.5300
29.53
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
16,855.4300
8,058.58
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
4,925.6300
2,339.67
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
10.8200
5.10
0.47
10,984.0500
5,162.50
0.47
2,127.0700
992.49
0.47
28.0300
13.04
0.46
1,623.6100
753.36
0.46
23.4900
10.86
0.46
11.0600
5.10
0.46
28.3100
13.04
0.46
16,662.9100
7,664.94
0.46
179.2700
82.34
0.46
28.6000
13.04
0.46
174.0300
79.31
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
28.8900
13.04
0.45
11.3000
5.10
0.45
26,355.3700
11,859.92
0.45
612.4600
274.99
0.45
29.1900
13.05
0.45
184.7100
82.34
0.44
3,033.9600
1,348.29
0.44
210.1500
93.37
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
890.2000
393.02
0.44
11.5600
5.10
0.44
28,656.9000
12,609.04
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
15.2900
6.71
0.44
29.7800
13.04
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
39,029.0900
16,977.65
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
190.2500
82.34
0.43
2,256.3700
974.07
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
811.8300
349.90
0.43
15.4400
6.65
0.43
7,939.7500
3,414.09
0.43
500.0000
214.90
0.43
30.3800
13.04
0.43
1,336.8800
573.52
0.43
14,265.6200
6,112.82
0.43
1,000.0000
428.00
0.43
193.1200
82.35
0.43
27,526.2400
11,698.65
0.42
10,564.0800
4,472.83
0.42
87.1600
36.78
0.42
15.6000
6.58
0.42
363.8100
153.38
0.42
12.1100
5.10
0.42
31.0000
13.04
0.42
196.0200
82.35
0.42
4,931.2400
2,071.12
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
5,768.6500
2,393.99
0.41
963.1300
399.60
0.41
323.3700
134.07
0.41
198.9600
82.35
0.41
96.3100
39.85
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
12.4000
5.10
0.41
10,168.7500
4,169.19
0.41
1,621.2700
663.59
0.41
888.9500
363.22
0.41
201.9200
82.34
0.41
15.9100
6.45
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
64.2400
25.76
0.40
49,000.6600
19,600.26
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
14,205.4600
5,639.57
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
20.0000
7.88
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
5,699.3600
2,239.28
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
33.0400
12.92
0.39
141,425.6000
55,155.98
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
3,991.9300
1,536.89
0.38
1,004.1200
386.28
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
33.3800
12.72
0.38
1,354.7300
514.80
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
20.0000
7.54
0.38
1,424.1100
535.61
0.38
20.0000
7.52
0.38
10,010.0000
3,753.75
0.37
4,650.0000
1,743.29
0.37
16.5400
6.20
0.37
2,500.0000
936.00
0.37
1,026.6600
384.28
0.37
20.0000
7.48
0.37
335.7400
125.23
0.37
123.0600
45.78
0.37
11,265.9500
4,183.05
0.37
33.7400
12.52
0.37
1,171.4300
434.01
0.37
7,959.1900
2,944.90
0.37
643.2600
237.49
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,133.0900
414.71
0.37
20.0000
7.30
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
102.8200
37.12
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
34,981.9200
12,593.49
0.36
59.1400
21.27
0.36
41.9800
15.07
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
1,133.0900
403.38
0.36
247.6200
87.93
0.36
34.1000
12.11
0.35
77.0000
27.32
0.35
10,750.0000
3,807.65
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
34.5200
12.12
0.35
16,518.8600
5,781.60
0.35
251.4200
87.92
0.35
2,819.7100
985.77
0.35
122.9800
42.92
0.35
20.0000
6.96
0.35
20.0000
6.94
0.35
779.7700
270.27
0.35
237.8100
82.33
0.35
17.2100
5.96
0.35
1,504.1200
520.43
0.35
887.0000
306.02
0.34
618.5000
213.01
0.34
20.0000
6.88
0.34
188.8100
64.86
0.34
14,691.3200
5,039.12
0.34
20.0000
6.84
0.34
167.4000
57.22
0.34
386.1300
131.79
0.34
241.3600
82.35
0.34
34.9500
11.92
0.34
3,062.2000
1,041.15
0.34
37.3800
12.68
0.34
259.2000
87.92
0.34
20.0000
6.78
0.34
987.0000
333.61
0.34
5,546.2900
1,869.10
0.34
245.0100
82.35
0.34
1,256.7600
422.27
0.34
1,020.0000
341.70
0.33
263.1300
87.91
0.33
193.5200
64.64
0.33
16.9800
5.66
0.33
290.2700
96.66
0.33
87.6000
29.14
0.33
20.0000
6.64
0.33
40.6000
13.45
0.33
248.6200
82.34
0.33
35.4000
11.72
0.33
1,521.6000
502.13
0.33
267.2000
87.94
0.33
20.0000
6.58
0.33
834.3600
273.67
0.33
305.3400
100.00
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
17.7300
5.78
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
156.5600
50.90
0.33
936.0000
304.20
0.32
5,300.0000
1,718.26
0.32
271.3000
87.93
0.32
987.0400
319.80
0.32
312.1000
101.09
0.32
1,102.4200
356.41
0.32
172.9700
55.89
0.32
176.3200
56.95
0.32
264.8600
85.28
0.32
100.0000
32.17
0.32
35.8800
11.52
0.32
109.4400
35.02
0.32
17.9000
5.72
0.32
275.4700
87.93
0.32
2,530.5500
807.25
0.32
783.7800
249.56
0.32
20.0000
6.36
0.32
20.0000
6.34
0.32
334.7900
105.79
0.32
1,961.7300
617.94
0.31
158.9800
50.00
0.31
279.6500
87.92
0.31
20.0000
6.28
0.31
18.0800
5.67
0.31
20.0000
6.26
0.31
20.0000
6.24
0.31
77.0000
23.98
0.31
57.0100
17.75
0.31
2,073.0000
644.91
0.31
36.3900
11.32
0.31
2,931.3200
908.71
0.31
283.9700
87.92
0.31
36.7600
11.37
0.31
20.0000
6.18
0.31
78.5800
24.20
0.31
18.2600
5.61
0.31
40.4500
12.43
0.31
671.4600
206.14
0.31
20.0000
6.12
0.31
20.0000
6.10
0.30
288.3300
87.91
0.30
353.2900
107.58
0.30
3,358.3600
1,021.95
0.30
20.0000
6.08
0.30
4,388.0300
1,329.57
0.30
20.0000
6.04
0.30
18.4400
5.56
0.30
36.9400
11.12
0.30
2,464.4700
740.82
0.30
292.7100
87.93
0.30
17.5000
5.25
0.30
1,316.0300
394.81
0.30
589.1000
176.67
0.30
35.0400
10.50
0.30
955.9300
286.40
0.30
20.0000
5.98
0.30
41.8800
12.50
0.30
17.6200
5.25
0.30
1,020.0000
303.96
0.30
70.5200
21.01
0.30
1,000.0000
297.50
0.30
1,020.0000
302.94
0.30
1,154.2400
342.23
0.30
1,020.0000
301.92
0.30
297.2500
87.93
0.30
3,905.6200
1,154.11
0.30
3,232.0600
953.46
0.29
510.0000
150.30
0.29
1,000.0000
294.50
0.29
422.5100
124.30
0.29
1,531.0600
450.13
0.29
3,835.8100
1,124.66
0.29
20.0000
5.86
0.29
3,588.9500
1,050.84
0.29
1,344.2600
392.93
0.29
1,687.0300
492.95
0.29
20.0000
5.84
0.29
2,306.9400
672.47
0.29
301.8000
87.91
0.29
20.0000
5.82
0.29
926.1700
268.96
0.29
5,028.5500
1,458.28
0.29
346.4400
100.33
0.29
347.5800
100.59
0.29
994.0100
287.57
0.29
730.7500
211.26
0.29
751.5400
217.20
0.29
5,034.4900
1,454.46
0.29
382.5000
110.47
0.29
732.9400
211.60
0.29
733.1900
211.60
0.29
2,910.1400
839.58
0.29
382.5000
110.31
0.29
730.7500
210.68
0.29
731.1700
210.72
0.29
382.5000
110.20
0.29
1,261.1700
363.22
0.29
382.5000
110.12
0.29
2,406.3700
692.55
0.29
732.3900
210.71
0.29
1,255.8600
361.19
0.29
731.5400
210.32
0.29
382.5000
109.93
0.29
349.0400
100.28
0.29
3,429.2400
984.88
0.29
382.5000
109.82
0.29
2,732.4500
784.21
0.29
382.5000
109.74
0.29
732.5100
210.08
0.29
613.9600
176.02
0.29
731.9600
209.78
0.29
444.6000
127.38
0.29
5,401.5500
1,547.00
0.29
1,083.5100
310.21
0.29
732.3300
209.59
0.29
382.5000
109.43
0.29
3,523.2800
1,007.66
0.29
760.5900
217.45
0.29
732.4500
209.33
0.29
733.0600
209.44
0.29
615.2400
175.71
0.29
955.5800
272.82
0.29
382.5000
109.17
0.29
595.6400
169.94
0.29
382.5000
109.09
0.29
217.3500
61.97
0.29
0.28
489.6500
139.50
0.28
350.7700
99.90
0.28
426.4400
121.41
0.28
382.5000
108.86
0.28
2,018.2700
574.20
0.28
658.9100
187.33
0.28
884.7800
251.45
0.28
2,437.4000
692.47
0.28
2,362.0100
670.81
0.28
934.5400
265.32
0.28
536.8400
152.36
0.28
733.0600
207.97
0.28
2,669.0600
756.95
0.28
4,479.7000
1,269.99
0.28
382.5000
108.40
0.28
1,469.8000
416.39
0.28
382.5000
108.32
0.28
734.7900
208.02
0.28
754.6700
213.57
0.28
734.0500
207.66
0.28
382.5000
108.17
0.28
1,530.2200
432.59
0.28
733.6200
207.32
0.28
731.7800
206.73
0.28
5,079.0400
1,434.32
0.28
731.7800
206.58
0.28
1,221.9200
344.83
0.28
2,899.6000
817.98
0.28
754.3000
212.71
0.28
814.6200
229.64
0.28
382.5000
107.79
0.28
731.7800
206.14
0.28
731.7800
206.07
0.28
764.8600
215.31
0.28
731.7800
205.92
0.28
826.7500
232.56
0.28
349.9500
98.41
0.28
31,923.0400
8,973.57
0.28
79,969.0000
22,471.29
0.28
350.7500
98.46
0.28
349.9500
98.20
0.28
2,645.9800
742.20
0.28
807.0400
226.05
0.28
3,664.0300
1,025.93
0.28
525.4300
147.07
0.28
7,018.7700
1,962.45
0.28
87,065.5800
24,300.00
0.28
20.0000
5.58
0.28
331.3400
92.11
0.28
1,344.2600
373.57
0.28
20.0000
5.54
0.28
553.3400
153.00
0.28
20.0000
5.52
0.28
18.1700
5.00
0.28
20.0000
5.50
0.27
364.2600
100.10
0.27
32.8200
9.00
0.27
20.0000
5.48
0.27
21.9000
6.00
0.27
681.7100
186.65
0.27
20.0000
5.46
0.27
366.9300
100.10
0.27
19.2800
5.25
0.27
600.4600
163.51
0.27
20.0000
5.44
0.27
368.2800
100.10
0.27
18.4100
5.00
0.27
20.0000
5.42
0.27
369.2700
100.00
0.27
19.4200
5.25
0.27
1,110.2800
300.00
0.27
57.7600
15.60
0.27
2,464.4700
665.16
0.27
321.0500
86.56
0.27
38.9800
10.51
0.27
20.0000
5.38
0.27
1,693.2300
453.79
0.27
320.0000
85.44
0.27
68.6300
18.32
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
30.1400
8.00
0.27
18.8700
5.00
0.27
1,590.1900
421.40
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
105.3300
27.79
0.26
580.2000
153.00
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
327.4000
85.45
0.26
111.9000
29.16
0.26
19.2100
5.00
0.26
1,152.9500
300.00
0.26
340.9100
88.64
0.26
589.8200
153.00
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
38.9200
10.00
0.26
20.0000
5.12
0.26
599.5200
153.00
0.26
20.0000
5.10
0.25
20.0000
5.08
0.25
810.5100
205.06
0.25
10,686.8600
2,698.43
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
609.8000
153.00
0.25
1,199.0400
300.00
0.25
17,982.8800
4,495.72
0.25
30.2000
7.47
0.25
620.4300
153.00
0.25
40.8200
10.00
0.24
330.0000
80.19
0.24
631.4400
153.00
0.24
1,230.7000
298.08
0.24
1,248.9500
300.00
0.24
2,266.9300
544.06
0.24
642.5800
153.00
0.24
56.5100
13.43
0.24
1,171.9700
275.41
0.23
50.7900
11.70
0.23
1,303.2100
300.00
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
109.0000
24.87
0.23
422.9300
95.41
0.23
44.4500
10.00
0.22
2,500.2100
555.80
0.22
1,362.3900
300.00
0.22
23.1800
5.10
0.22
31,122.9900
6,828.38
0.22
4,366.7800
954.58
0.22
5,602.2200
1,213.44
0.21
6,508.7300
1,392.87
0.21
52.6300
11.20
0.21
7,064.5400
1,486.38
0.21
1,427.2100
300.00
0.21
1,500.4700
315.10
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
200.0000
40.22
0.20
248.7500
50.00
0.20
17,343.2200
3,468.64
0.20
200.0000
39.80
0.20
30.2000
6.00
0.19
1,081.0800
208.65
0.19
79.4700
15.10
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
724.7000
134.72
0.18
800.0000
144.40
0.18
10,241.0600
1,843.39
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
1,147.6400
195.10
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
1,399.0100
229.58
0.16
61.5300
10.00
0.16
20,000.0000
3,232.00
0.16
1,225.1600
197.37
0.16
2,784.3800
445.50
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.6500
10.00
0.15
337.7400
51.00
0.15
1,967.3300
295.10
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.15
344.8300
50.00
0.14
16,167.2100
2,328.08
0.14
133.0000
19.10
0.14
69,930.5000
10,000.06
0.14
266.2000
37.80
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2853
20.3300
07:07:10
0.2852
44.1100
07:07:55
0.2849
183.5800
07:08:19
0.2858
39.8700
07:08:43
0.2850
123.6800
07:11:46
0.2858
18.1100
07:11:48
0.2849
55.4900
07:14:05
0.2857
28.3400
07:14:17
0.2857
9.3900
07:14:17
0.2857
88.3800
07:14:36
0.2850
160.9000
07:14:45
0.2857
34.6800
07:16:46
0.2856
58.0700
07:17:21
0.2858
29.0300
07:18:52
0.2858
2.6500
07:18:52
0.2850
223.1900
07:20:54
0.2850
794.7800
07:20:54
0.2849
43.7000
07:21:29
0.2856
42.1200
07:26:19
0.2851
23.2500
07:26:52
0.2856
48.2500
07:27:14
0.2857
29.0400
07:27:47
0.2857
24.2700
07:27:47
0.2853
28.3000
07:31:42
0.2853
94.9000
07:34:13
0.2853
56.7100
07:34:13
0.2852
35.0400
07:34:13
0.2849
54.3800
07:36:51
0.2848
21.5000
07:40:37
0.2852
18.3200
07:40:38
0.2848
26.2700
07:41:18
0.2852
111.0000
07:41:46
0.2848
21.6400
07:47:31
0.2852
18.9000
07:49:38
0.2850
36.9400
07:49:47
0.2849
25.2400
07:51:13
0.2849
23.5300
07:51:19
0.2849
34.6500
07:52:26
0.2848
36.3700
07:53:24
0.2848
53.2300
07:59:00
0.2848
68.4800
08:00:00
0.2850
20.0500
08:00:28
0.2852
58.6400
08:02:30
0.2848
80.5900
08:02:33
0.2852
36.9600
08:02:49
0.2848
40.9900
08:04:31
0.2852
106.6000
08:05:31
0.2852
123.7600
08:05:31
0.2853
119.4700
08:05:31
0.2853
61.8800
08:05:31
0.2853
30.9400
08:05:31
0.2853
30.9400
08:06:00
0.2850
43.8700
08:07:58
0.2854
35.0300
08:09:57
0.2854
558.8500
08:10:00
0.2854
50.2100
08:10:00
0.2854
18.7500
08:10:01
0.2854
40.0800
08:10:52
0.2854
61.5700
08:11:00
0.2854
18.2100
08:11:53
0.2854
80.9700
08:12:00
0.2854
272.8100
08:12:07
0.2851
37.0000
08:13:57
0.2854
46.2100
08:14:22
0.2854
815.1700
08:14:52
0.2854
2.1400
08:14:57
0.2856
21.9300
08:15:00
0.2857
75.2700
08:15:00
0.2856
224.3000
08:15:46
0.2856
1,750.7000
08:15:46
0.2855
221.2800
08:15:46
0.2854
71.2500
08:15:46
0.2854
221.2800
08:15:46
0.2847
37.6900
08:17:33
0.2847
2.8200
08:17:33
0.2847
83.7000
08:18:14
0.2847
36.9700
08:18:43
0.2848
59.9100
08:22:16
0.2853
158.1600
08:25:39
0.2852
44.4300
08:26:44
0.2852
23.2300
08:26:50
0.2855
22.2600
08:27:12
0.2851
25.8600
08:30:58
0.2855
19.2000
08:31:32
0.2851
42.8100
08:32:56
0.2851
9.9300
08:33:01
0.2851
322.5600
08:33:01
0.2849
37.4800
08:34:27
0.2849
11.5100
08:34:28
0.2848
26.6100
08:34:28
0.2849
24.5200
08:35:02
0.2848
29.7000
08:35:02
0.2851
36.7600
08:35:57
0.2851
80.3900
08:36:00
0.2850
53.8300
08:36:48
0.2850
16.9600
08:37:10
0.2849
0.6100
08:37:10
0.2849
24.0200
08:37:33
0.2849
38.0400
08:38:14
0.2849
26.5500
08:39:57