Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0300
Open 0.03010000
Low 0.02970000
High 0.03030000
Vol 2,617,547
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.49
24.6400
12.06
0.49
193.0000
94.38
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
5,199.3100
2,391.68
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
3,178.8800
1,319.24
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
5,316.6000
2,126.64
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
1,624.4900
482.96
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
4,339.0400
1,201.05
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
299,549.6700
74,887.42
0.25
107.2600
26.78
0.25
187.0000
46.64
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
7,362.6800
1,800.18
0.24
1,389.0000
339.47
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
187.0000
44.79
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
187.0000
42.94
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
777.3400
172.18
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
214.9700
47.23
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
187.0000
39.25
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
15,316.0900
3,063.22
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
187.0000
35.55
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
187.0000
33.70
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
187.0000
31.86
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
321.9700
51.84
0.16
187.0000
30.01
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
187.0000
28.16
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
187.0000
26.31
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
366.7400
48.78
0.13
187.0000
24.48
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
40.8300
5.10
0.12
120.4700
15.00
0.12
187.0000
22.63
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
13,357.9500
1,549.52
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
237.0000
26.33
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.11
1,117.7100
117.36
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
187.0000
18.92
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
54.0200
5.12
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
2,537.9600
233.49
0.09
1,810.2800
166.18
0.09
187.0000
17.09
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
59.5700
5.10
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
129.0300
10.59
0.08
1,026.4100
84.17
0.08
187.0000
15.24
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.08
40,597.4400
3,085.41
0.08
148.4300
11.13
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
187.0000
13.39
0.07
2,596.9300
185.68
0.07
39,296.5700
2,801.85
0.07
950.6700
67.50
0.07
4,833.0800
338.32
0.07
407.6600
28.41
0.07
508.0200
35.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
80.0000
5.46
0.07
122.9800
8.36
0.07
37,474.5600
2,540.78
0.07
73.8600
5.00
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
151.3500
10.11
0.07
2,162.7700
142.09
0.07
277,468.4500
18,035.45
0.06
134.5400
8.70
0.06
666.6600
42.80
0.06
8,178.3300
521.78
0.06
28,220.1300
1,791.98
0.06
145.3700
9.16
0.06
319.6500
19.98
0.06
608.8400
37.81
0.06
7,451.6100
460.51
0.06
187.0000
11.54
0.06
397.2100
24.23
0.06
14,709.1500
882.55
0.06
5,356.7100
316.05
0.06
800.0000
47.12
0.06
884.5900
51.57
0.06
140.0000
8.12
0.06
1,728.2700
99.55
0.05
1,841.6200
100.00
0.05
160.0000
8.64
0.05
890.1400
47.53
0.05
1,998.0000
103.90
0.05
187.0000
9.71
0.05
2,706.6400
139.66
0.05
27,614.8100
1,380.74
0.05
952.0600
47.22
0.05
134.5500
6.65
0.05
800.0000
39.12
0.05
765.7000
34.46
0.04
230.2500
10.27
0.04
131.7500
5.80
0.04
232.6700
10.17
0.04
15,090.6300
648.90
0.04
234.6600
10.07
0.04
3,665.2800
153.94
0.04
239.5300
9.87
0.04
10,524.1900
425.18
0.04
244.2900
9.67
0.04
11,399.6900
443.45
0.04
246.8600
9.58
0.04
248.9100
9.48
0.04
12,308.2300
467.71
0.04
1,108.0000
41.99
0.04
33,054.3600
1,239.54
0.04
251.7300
9.39
0.04
165.3100
6.10
0.04
254.0000
9.30
0.04
1,498.8400
53.81
0.04
319.5200
11.31
0.04
258.9000
9.11
0.03
868.7100
30.23
0.03
261.5400
9.02
0.03
264.3100
8.93
0.03
183.1800
6.10
0.03
267.2300
8.85
0.03
1,732.5800
57.18
0.03
823.4700
26.76
0.03
6,325.0000
204.93
0.03
271.8200
8.67
0.03
275.1700
8.59
0.03
19,942.6500
616.23
0.03
88,977.6200
2,740.51
0.03
10,914.4900
335.07
0.03
194,947.8100
5,965.40
0.03
206,450.9800
6,296.75
0.03
582,186.2600
17,698.46
0.03
215,472.9600
6,528.83
0.03
67,042.8300
2,024.69
0.03
83,036.7700
2,499.41
0.03
121,848.7800
3,655.46
0.03
0.03
16,203.2000
484.48
0.03
173,808.4600
5,179.49
0.03
282,118.9500
8,378.93
0.03
99,337.4100
2,940.39
0.03
336,596.0300
9,929.58
0.03
394,473.3200
11,597.52
0.03
17,252.4300
505.50
0.03
14,178.1500
414.00
0.03
8,208.9700
238.88
0.03
3,757.9000
108.98
0.03
380.6300
11.00
0.03
28,212.5000
812.52
0.03
3,496.8500
100.01
0.03
3,508.7700
100.00
0.03
177.3100
5.00
0.03
376,006.1600
10,565.77
0.03
196,508.4100
5,502.24
0.03
319,731.9600
8,920.52
0.03
424,070.8200
11,789.17
0.03
1,003.3400
27.79
0.03
437.5000
11.90
0.03
369.0000
10.00
0.03
187.2700
5.00
0.03
80,000.0000
2,104.00
0.03
100,000.0000
2,580.00
0.03
1,180.9800
30.11
0.03
8,054.5300
201.36
0.02
2,628.0000
64.12
0.02
416.6600
10.00
0.02
113,542.4200
2,588.77
0.02
147,520.6700
3,333.97
0.02
444.4500
10.00
0.02
167,814.9200
3,742.27
0.02
186,008.2100
4,092.18
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
18,576.8800
371.54
0.02
5,699.0000
111.70
0.02
2,617.8000
50.00
0.02
1,391.1000
25.04
0.02
6,630.0000
112.71
0.02
4,265.4900
71.23
0.02
9,044.0600
150.13
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
744.6000
11.17
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0300
438.1000
06:47:03
0.0299
350.7300
06:48:15
0.0300
310.8800
06:48:23
0.0299
1,789.0600
06:48:25
0.0299
1,408.4000
06:48:27
0.0300
181.4800
06:49:26
0.0300
334.1300
06:51:44
0.0299
1,660.8800
06:52:10
0.0299
977.8400
06:52:12
0.0300
198.2300
06:54:07
0.0299
483.4300
06:54:43
0.0299
891.8600
06:54:51
0.0299
13,706.0100
06:55:47
0.0299
3,769.9800
06:55:47
0.0299
632.7700
06:55:47
0.0299
958.0300
06:55:47
0.0299
2,430.0400
06:55:47
0.0299
75,125.2000
06:55:47
0.0299
184.8700
06:55:47
0.0300
1,404.7000
06:57:27
0.0300
371.2700
06:58:56
0.0300
1,111.0300
06:59:51
0.0300
168.5100
07:01:30
0.0300
462.8700
07:02:00
0.0300
1,381.6200
07:02:00
0.0298
515.3300
07:02:03
0.0298
652.2000
07:02:38
0.0300
525.2300
07:08:25
0.0298
389.2800
07:10:40
0.0300
1,444.8600
07:16:45
0.0300
479.9700
07:18:24
0.0298
761.7100
07:18:45
0.0300
338.3100
07:22:18
0.0298
379.3900
07:23:03
0.0300
194.8600
07:26:14
0.0298
370.9700
07:26:33
0.0300
1,020.5100
07:27:13
0.0298
208.1100
07:27:37
0.0298
4,520.4900
07:28:14
0.0298
1,918.8600
07:28:20
0.0300
468.3000
07:31:04
0.0300
731.3700
07:32:22
0.0300
235.6300
07:33:48
0.0300
352.6000
07:38:24
0.0300
400.0000
07:45:47
0.0298
1,031.0800
07:47:31
0.0298
355.3400
07:48:03
0.0300
396.0600
07:48:22
0.0300
176.2000
07:49:37
0.0299
894.8500
07:50:19
0.0299
891.8600
07:50:20
0.0299
891.8600
07:50:23
0.0299
891.8600
07:50:24
0.0299
18,703.8100
07:50:24
0.0299
2,000.0000
07:50:24
0.0299
3,344.4800
07:50:24
0.0300
866.6600
07:50:36
0.0299
894.8500
07:51:06
0.0299
891.8600
07:51:07
0.0299
891.8600
07:51:08
0.0299
891.8600
07:51:17
0.0299
891.8600
07:51:19
0.0299
344.3600
07:52:13
0.0299
182.4900
07:52:26
0.0299
1,403.3000
07:53:25
0.0300
389.6100
07:54:07
0.0300
211.9200
07:54:09
0.0299
891.8600
07:56:48
0.0299
1,131.0700
07:57:05
0.0299
746.9200
07:57:21
0.0299
891.8600
07:58:28
0.0300
12.1100
07:59:21
0.0300
861.4100
07:59:21
0.0299
555.1700
07:59:40
0.0299
423.9900
08:02:33
0.0299
891.8600
08:02:46
0.0299
891.8600
08:02:48
0.0300
503.0300
08:06:22
0.0299
1,252.4400
08:07:01
0.0300
479.0900
08:08:30
0.0299
891.8600
08:09:01
0.0300
365.5500
08:11:17
0.0299
418.0000
08:12:31
0.0299
396.1500
08:13:30
0.0299
891.8600
08:13:52
0.0299
891.8600
08:13:54
0.0300
398.4400
08:14:39
0.0300
231.4800
08:16:13
0.0299
769.7800
08:16:27
0.0299
891.8600
08:19:27
0.0299
1,539.2000
08:21:32
0.0299
200.7800
08:23:08
0.0300
340.1400
08:23:47
0.0299
401.8100
08:25:23
0.0300
263.9900
08:26:15
0.0300
575.6400
08:27:17
0.0299
375.7300
08:28:54
0.0300
203.4300
08:30:58
0.0300
459.0500
08:32:18
0.0300
376.6400
08:33:38

Login to View your open Positions

Login Now