Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
70.75
Open 74.42000000
Low 70.11000000
High 74.88000000
Vol 21,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.26
0.0850
7.76
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.8420
76.62
90.78
1.3110
119.01
90.77
0.0850
7.72
90.75
0.1010
9.17
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.6350
57.40
90.38
0.0570
5.15
90.28
0.2950
26.63
90.25
0.1160
10.47
90.24
0.0690
6.23
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
46.5800
4,192.20
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5850
591.33
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.32
0.0850
7.59
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
12.8150
1,140.54
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.88
0.2100
18.66
88.84
0.0850
7.55
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.5040
748.35
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1870
16.35
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.60
6.3190
547.23
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
162.6200
13,822.70
84.85
0.1240
10.52
84.80
0.2220
18.83
84.78
0.2100
17.80
84.75
0.0690
5.85
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.29
0.1030
8.68
84.28
0.5020
42.31
84.20
0.2460
20.71
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
67.8750
5,701.50
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.6160
51.56
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.1880
15.66
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2020
16.80
83.06
0.9990
82.98
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.34
1.0320
84.97
82.30
0.1030
8.48
82.20
0.5050
41.51
82.19
0.2020
16.60
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
57.6860
4,730.25
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
41.9750
3,399.98
80.98
0.2140
17.33
80.96
1.1120
90.03
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.40
2.1830
175.51
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.19
0.2460
19.73
80.00
1,416.7040
113,336.32
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
0.3230
25.68
79.44
1.2240
97.23
79.43
0.0770
6.12
79.35
31.0000
2,459.85
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.12
0.7740
61.24
79.03
0.4450
35.17
79.00
0.0660
5.21
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.70
0.1350
10.62
78.62
0.0880
6.92
78.50
3.7200
292.02
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.28
0.2020
15.81
78.27
1.3460
105.35
78.26
0.1070
8.37
78.20
0.1290
10.09
78.08
0.0850
6.64
78.00
1.0660
83.15
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.69
0.1300
10.10
77.66
0.0850
6.60
77.50
30.4920
2,363.13
77.49
0.0770
5.97
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
13.3050
1,024.49
76.93
1.5000
115.40
76.90
0.0800
6.15
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.55
0.0880
6.74
76.52
0.0770
5.89
76.42
0.0850
6.50
76.40
0.6840
52.26
76.37
0.2460
18.79
76.35
3.6620
279.59
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.01
0.0850
6.46
76.00
3.3440
254.14
75.90
0.6160
46.75
75.86
0.0880
6.68
75.66
0.1340
10.14
75.60
0.2170
16.41
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.50
0.7910
59.72
75.39
0.5290
39.88
75.35
0.2020
15.22
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.17
0.2230
16.76
75.02
2.4290
182.22
75.00
15.4860
1,161.45
74.99
0.2630
19.72
74.86
0.4260
31.89
74.82
1.5910
119.04
74.80
0.5550
41.51
74.79
0.0850
6.36
74.67
0.1360
10.16
74.60
0.6160
45.95
74.58
0.0770
5.74
74.48
0.0880
6.55
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.19
0.1370
10.16
74.06
1.6070
119.01
74.05
3.8930
288.28
73.99
0.0850
6.29
73.95
1.4810
109.52
73.87
0.2630
19.43
73.79
0.0880
6.49
73.75
0.0850
6.27
73.69
0.1360
10.02
73.68
3.0220
222.66
73.61
0.0770
5.67
73.60
0.2140
15.75
73.50
0.4130
30.36
73.49
0.2490
18.30
73.48
0.4150
30.49
73.47
1.6560
121.67
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.21
0.1380
10.10
73.20
0.0850
6.22
73.10
0.0880
6.43
73.06
0.9210
67.29
72.88
0.9230
67.27
72.81
1.6640
121.16
72.80
0.1320
9.61
72.76
0.2630
19.14
72.74
16.3770
1,191.26
72.73
0.1230
8.95
72.68
0.9260
67.30
72.64
0.0770
5.59
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.4520
32.77
72.46
0.9290
67.32
72.44
0.1070
7.75
72.42
0.2870
20.78
72.41
0.0880
6.37
72.40
0.1290
9.34
72.33
1.7690
127.95
72.25
0.1390
10.04
72.20
0.9370
67.65
72.03
0.0850
6.12
72.00
2.5990
187.13
71.92
7.3990
532.14
71.91
0.3500
25.17
71.90
4.7470
341.31
71.83
1.6570
119.02
71.78
16.8740
1,211.22
71.72
0.0880
6.31
71.70
16.7490
1,200.90
71.67
0.3400
24.37
71.64
0.0850
6.09
71.61
0.0780
5.59
71.58
23.2320
1,662.95
71.54
0.9040
64.67
71.53
0.1420
10.16
71.52
0.1420
10.16
71.51
0.2490
17.81
71.50
0.1420
10.15
71.49
0.1420
10.15
71.48
0.1420
10.15
71.47
0.1420
10.15
71.46
13.5860
970.86
71.45
0.3440
24.58
71.44
0.1420
10.14
71.43
0.1420
10.14
71.42
3.2800
234.26
71.41
0.1420
10.14
71.40
4.1330
295.10
71.39
4.1650
297.34
71.38
0.1420
10.14
71.37
0.1420
10.13
71.36
0.1420
10.13
71.35
2.6530
189.29
71.34
0.1410
10.06
71.33
4.5180
322.27
71.32
0.1410
10.06
71.31
0.2830
20.18
71.30
0.1410
10.05
71.29
0.1410
10.05
71.28
0.1410
10.05
71.27
4.2520
303.04
71.26
5.8010
413.38
71.25
15.1780
1,081.43
71.24
5.8040
413.48
71.23
1.6930
120.59
71.22
3.1310
222.99
71.21
5.8040
413.30
71.20
1.6930
120.54
71.19
4.5010
320.43
71.18
5.8040
413.13
71.17
1.6930
120.49
71.16
8.1520
580.10
71.15
59.5470
4,236.77
71.14
1.8360
130.61
71.13
1.6930
120.42
71.12
4.0800
290.17
71.11
4.2520
302.36
71.10
0.1410
10.03
71.09
0.1410
10.02
71.08
5.6170
399.26
71.07
5.8040
412.49
71.06
1.6930
120.30
71.05
0.1410
10.02
71.04
5.8040
412.32
71.03
1.6930
120.25
71.02
1.6930
120.24
71.01
14.9560
1,062.03
71.00
6.2050
440.56
70.99
1.6940
120.26
70.98
1.6940
120.24
70.97
6.1450
436.11
70.96
10.4770
743.45
70.95
0.5370
38.10
70.94
5.8050
411.81
70.93
13.3940
950.04
70.92
5.6920
403.68
70.91
5.8050
411.63
70.90
2.3540
166.90
70.89
0.1420
10.07
70.88
1.6940
120.07
70.87
6.2440
442.51
70.86
2.0600
145.97
70.85
2.0830
147.58
70.84
8.2830
586.77
70.83
3.4890
247.13
70.82
8.7790
621.73
70.81
9.4970
672.48
70.80
4.7080
333.33
70.79
0.3040
21.52
70.78
3.7420
264.86
70.75
70.75
2.0460
144.75
70.74
1.0420
73.71
70.73
2.1000
148.53
70.72
0.1420
10.04
70.71
0.1420
10.04
70.70
0.5840
41.29
70.69
8.6730
613.09
70.68
2.1320
150.69
70.67
1.9390
137.03
70.66
2.1320
150.65
70.65
27.7760
1,962.37
70.64
0.5800
40.97
70.63
2.0630
145.71
70.62
24.1940
1,708.58
70.61
6.2110
438.56
70.60
1.6940
119.60
70.59
18.1540
1,281.49
70.58
12.5490
885.71
70.57
10.0570
709.72
70.56
10.1270
714.56
70.55
1.6930
119.44
70.54
6.1440
433.40
70.53
12.7500
899.26
70.52
1.6930
119.39
70.51
8.2110
578.96
70.50
51.7230
3,646.47
70.49
2.6930
189.83
70.48
6.1730
435.07
70.47
1.6930
119.31
70.46
3.2880
231.67
70.45
5.8040
408.89
70.44
1.6930
119.25
70.43
83.3160
5,867.95
70.42
5.8040
408.72
70.41
1.6930
119.20
70.40
1.6930
119.19
70.39
5.8040
408.54
70.38
99.9220
7,032.51
70.37
1.9930
140.25
70.36
1.6930
119.12
70.35
5.8190
409.37
70.34
19.5700
1,376.55
70.33
106.7590
7,508.36
70.32
0.1410
9.92
70.31
0.1410
9.91
70.30
0.1410
9.91
70.29
4.3580
306.32
70.28
77.6590
5,457.87
70.27
4.2520
298.79
70.26
1.8150
127.52
70.25
4.2760
300.39
70.24
4.3950
308.70
70.23
4.2770
300.37
70.22
3.6320
255.04
70.21
0.1410
9.90
70.20
48.6740
3,416.91
70.19
5.6150
394.12
70.18
4.2530
298.48
70.17
4.2780
300.19
70.16
0.1420
9.96
70.15
3.1420
220.41
70.14
4.2770
299.99
70.13
17.2660
1,210.86
70.12
4.3380
304.18
70.11
0.1420
9.96
70.10
13.2880
931.49
70.09
0.1420
9.95
70.08
0.1420
9.95
70.07
7.8730
551.66
70.06
4.2530
297.97
70.05
14.4170
1,009.91
70.04
77.9470
5,459.41
70.03
4.2880
300.29
70.02
53.9180
3,775.34
70.01
4.2920
300.48
70.00
101.2880
7,090.16
69.97
8.0450
562.91
69.96
4.3980
307.68
69.94
4.7360
331.24
69.93
4.1260
288.53
69.92
17.1750
1,200.88
69.90
2.0000
139.80
69.89
5.1280
358.40
69.88
24.9390
1,742.74
69.86
13.2090
922.78
69.83
3.2740
228.62
69.82
4.1310
288.43
69.81
4.3740
305.35
69.80
0.0780
5.44
69.79
7.4540
520.21
69.78
0.1440
10.05
69.74
0.0850
5.93
69.73
0.0770
5.37
69.72
17.2240
1,200.86
69.69
0.1070
7.46
69.68
0.3530
24.60
69.65
0.0880
6.13
69.55
26.6240
1,851.70
69.51
12.5520
872.49
69.50
1.0000
69.50
69.49
0.2020
14.04
69.43
0.2670
18.54
69.37
0.0850
5.90
69.32
0.1450
10.05
69.29
0.4910
34.02
69.27
0.1290
8.94
69.23
12.7910
885.52
69.13
5.5570
384.16
69.11
5.5590
384.18
69.04
0.9750
67.31
69.02
0.5850
40.38
69.00
126.2760
8,713.04
68.96
0.0880
6.07
68.92
2.2190
152.93
68.90
0.4520
31.14
68.89
0.0780
5.37
68.87
0.2760
19.01
68.85
1.7080
117.60
68.83
1.4530
100.01
68.82
5.5820
384.15
68.80
0.2360
16.24
68.79
19.2830
1,326.48
68.76
0.0770
5.29
68.75
0.1580
10.86
68.63
0.0850
5.83
68.54
0.5960
40.85
68.52
0.2020
13.84
68.50
137.4410
9,414.71
68.42
0.1470
10.06
68.39
0.2670
18.26
68.36
0.6160
42.11
68.33
0.4410
30.13
68.27
0.0880
6.01
68.26
0.0850
5.80
68.24
0.3260
22.25
68.23
1.7740
121.04
68.15
1.7250
117.56
68.00
17.8950
1,216.86
67.99
0.0780
5.30
67.97
0.0740
5.03
67.93
0.8070
54.82
67.92
0.1070
7.27
67.89
225.5010
15,309.26
67.87
0.4520
30.68
67.86
2.2540
152.96
67.81
0.4580
31.06
67.79
0.0770
5.22
67.78
0.9150
62.02
67.72
0.4680
31.69
67.70
0.0740
5.01
67.63
0.4680
31.65
67.60
0.1290
8.72
67.58
0.0880
5.95
67.57
0.0740
5.00
67.55
1.8030
121.79
67.53
0.0850
5.74
67.50
0.0850
5.74
67.46
1.7430
117.58
67.45
0.1770
11.94
67.37
0.2670
17.99
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.11
5.2910
355.08
67.10
9.0610
607.99
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
2.3190
155.37
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.81
0.0850
5.68
66.79
2.2900
152.95
66.78
1.7610
117.60
66.66
0.4410
29.40
66.58
408.7200
27,212.58
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.36
0.2670
17.72
66.33
0.1890
12.54
66.30
0.9590
63.58
66.25
0.0850
5.63
66.20
5.0440
333.91
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.06
0.5580
36.86
66.00
10.5330
695.18
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.73
2.3270
152.95
65.51
0.0880
5.76
65.50
0.2560
16.77
65.44
14.4230
943.84
65.43
1.7970
117.58
65.39
0.0850
5.56
65.37
0.2670
17.45
65.35
0.1070
6.99
65.20
1.6640
108.49
65.03
0.0850
5.53
65.00
141.4630
9,195.10
64.96
2.4360
158.24
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.66
2.3660
152.99
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.0010
128.96
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.29
0.6390
41.08
64.28
3.1950
205.37
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
461.6910
29,548.22
63.99
0.0850
5.44
63.91
0.4520
28.89
63.75
0.2450
15.62
63.69
0.1070
6.81
63.68
0.3440
21.91
63.67
0.3440
21.90
63.65
0.0850
5.41
63.59
2.4060
153.00
63.55
0.3440
21.86
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.33
0.4410
27.93
63.31
0.0850
5.38
63.30
0.4090
25.89
63.25
0.0800
5.06
63.20
0.0830
5.25
63.02
0.1800
11.34
63.00
102.0160
6,427.01
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.76
0.7660
48.07
62.75
0.4920
30.87
62.74
1.5320
96.12
62.65
0.1440
9.02
62.63
0.0850
5.32
62.53
2.4460
152.95
62.50
86.4920
5,405.75
62.48
0.2680
16.74
62.40
0.5000
31.20
62.30
0.0850
5.30
62.24
3.3050
205.70
62.21
0.1200
7.47
62.20
1.2480
77.63
62.18
1.8910
117.58
62.10
2.0660
128.30
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
5.3850
333.87
61.96
0.0850
5.27
61.85
0.4010
24.80
61.80
1.2910
79.78
61.72
0.0890
5.49
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.50
194.1160
11,938.13
61.46
2.4890
152.97
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
64.5010
3,934.56
60.97
0.0850
5.18
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.40
8.7710
529.77
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.20
1.6660
100.29
60.18
0.4520
27.20
60.00
1,286.1880
77,171.28
59.99
0.0880
5.28
59.75
1.4720
87.95
59.74
6.3600
379.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.38
4.5040
267.45
59.33
2.6700
158.41
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
17.6850
1,043.42
58.95
0.1070
6.31
58.85
3.6050
212.15
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
33.8020
1,960.52
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.00
6.6670
380.02
56.94
0.0960
5.47
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.39
6.1640
347.59
56.30
1.0000
56.30
56.23
0.2670
15.01
56.20
1.3260
74.52
56.18
2.6520
148.99
56.10
1.0000
56.10
56.00
81.5340
4,565.90
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
301.0870
16,559.79
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.79
145.9630
7,997.31
54.56
0.3740
20.41
54.52
15.4700
843.42
54.50
0.4830
26.32
54.40
0.1290
7.02
54.30
0.6900
37.47
54.24
237.1440
12,862.69
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
54.00
297.7770
16,079.96
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.42
235.5450
12,582.81
53.35
0.4520
24.11
53.33
2.5240
134.60
53.24
8.4880
451.90
53.20
0.1290
6.86
53.18
0.1070
5.69
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.77
1.0000
52.77
52.64
233.7520
12,304.71
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
447.5130
22,823.16
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
2.1070
106.40
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
378.2280
18,911.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
311.1220
15,244.98
48.76
0.7620
37.16
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.67
2.4220
115.46
47.65
4.8460
230.91
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.02
0.2620
12.06
46.01
0.5240
24.11
46.00
330.1740
15,188.00
45.99
0.5240
24.10
45.98
12.3050
565.78
45.97
1.3100
60.22
45.94
0.2620
12.04
45.92
1.8510
85.00
45.90
0.6550
30.06
45.35
1.1020
49.98
45.00
351.8660
15,833.97
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
1.1290
49.22
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.80
0.4230
18.10
42.78
0.4230
18.10
42.77
1.1280
48.24
42.76
1.4100
60.29
42.75
3.1020
132.61
42.74
2.8200
120.53
42.73
2.3970
102.42
42.72
1.4100
60.24
42.71
4.0890
174.64
42.70
2.6790
114.39
42.69
0.1410
6.02
42.68
1.5510
66.20
42.67
7.7550
330.91
42.66
0.9870
42.11
42.65
0.8460
36.08
42.64
1.2690
54.11
42.62
0.1410
6.01
42.60
0.1410
6.01
42.59
0.2820
12.01
42.58
0.4230
18.01
42.57
0.1410
6.00
42.56
0.2820
12.00
42.53
0.5680
24.16
42.50
31.2780
1,329.32
42.46
2.1300
90.44
42.45
0.4260
18.08
42.44
1.2780
54.24
42.43
0.4260
18.08
42.42
1.2840
54.47
42.41
0.1420
6.02
42.40
0.1290
5.47
42.39
0.4260
18.06
42.38
0.4260
18.05
42.37
0.5680
24.07
42.36
0.9940
42.11
42.30
0.1650
6.98
42.00
397.8810
16,711.00
41.20
0.6140
25.30
41.14
223.8770
9,210.30

Recent Trades

Price
Size
Time
70.7100
1.3490
23:20:10
70.7100
0.7920
23:20:10
70.7100
0.5570
23:20:10
70.7100
1.3490
23:20:10
70.7100
1.3490
23:20:10
70.7000
0.1420
23:20:10
70.6900
0.1410
23:20:10
70.6800
0.1410
23:20:10
70.6700
0.1410
23:20:10
70.6700
0.4300
23:20:10
70.6700
0.2720
23:20:10
70.6900
0.1420
23:20:10
70.7000
0.1420
23:20:10
70.7000
0.1480
23:20:10
70.7000
1.5220
23:20:10
70.6600
0.1410
23:20:26
70.6500
0.1410
23:20:26
70.6400
0.1410
23:20:26
70.6300
0.1230
23:20:26
70.6300
0.0180
23:20:38
70.6200
0.1410
23:20:38
70.6100
0.1410
23:20:38
70.6100
0.1920
23:20:38
70.6000
0.1410
23:21:03
70.6000
0.4080
23:21:03
70.6000
0.4640
23:21:23
70.6000
0.7350
23:21:38
70.6000
0.7020
23:21:56
70.6000
0.2980
23:21:56
70.6000
1.0620
23:21:56
70.6000
0.7400
23:21:56
70.6000
2.1680
23:21:56
70.6100
0.1420
23:21:56
70.6200
0.1420
23:21:56
70.5900
0.1410
23:22:08
70.5900
0.5490
23:22:08
70.6200
0.3500
23:22:33
70.6300
0.1420
23:22:33
70.6000
0.7470
23:22:38
70.6200
0.9590
23:23:08
70.6200
1.0870
23:23:10
70.6100
0.1420
23:23:10
70.6100
3.0850
23:23:10
70.6000
0.5000
23:23:10
70.6000
0.5000
23:23:10
70.6000
0.5000
23:23:10
70.6000
0.5000
23:23:10
70.6000
0.1420
23:23:10
70.6000
1.8160
23:23:10
70.6300
0.0960
23:23:18
70.5900
0.1420
23:23:43
70.5900
0.9010
23:23:43
70.6300
0.1420
23:23:53
70.6400
0.1420
23:23:54
70.6500
0.1420
23:23:55
70.6600
0.1420
23:23:55
70.6600
1.3590
23:23:55
70.6700
0.1420
23:23:55
70.6300
1.1290
23:24:23
70.6800
0.1420
23:24:32
70.6800
0.7500
23:24:32
70.6900
0.1420
23:24:32
70.7000
0.1420
23:24:37
70.7100
0.1420
23:24:37
70.7200
0.1420
23:24:47
70.7200
1.5360
23:24:47
70.7300
0.1420
23:24:47
70.7400
0.1420
23:24:47
70.7500
0.1420
23:24:47
70.7600
0.1420
23:24:47
70.7600
0.2980
23:24:47
70.7600
1.0590
23:24:47
70.7700
0.1420
23:24:47
70.7800
0.1420
23:24:47
70.7800
0.4150
23:24:47
70.7900
0.1420
23:24:47
70.7900
0.3670
23:24:47
70.7900
0.1330
23:24:47
70.7500
0.4800
23:25:08
70.7500
0.6530
23:25:28
70.7400
1.1000
23:25:40
70.7400
0.5220
23:25:53
70.7400
0.0440
23:25:53
70.7400
0.0980
23:26:18
70.7400
0.6850
23:26:18
70.7500
0.4270
23:26:48
70.7500
0.5540
23:27:00
70.7500
0.6370
23:27:03
70.7400
0.1420
23:27:05
70.7300
0.1420
23:27:05
70.7300
0.5160
23:27:05
70.7400
0.7020
23:27:12
70.7300
1.0230
23:27:23
70.7500
0.1420
23:27:47
70.7500
1.6500
23:27:47
70.7600
0.1420
23:27:56
70.7600
1.3000
23:27:56
70.7700
0.1420
23:27:56
70.7400
0.7000
23:28:08
70.7400
0.7500
23:28:38

Login to View your open Positions

Login Now