Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.00
Open 2.08000000
Low 1.99000000
High 2.08100000
Vol 1,226,754
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZRO
Login

Order Book

Price
Qty
Total
3.01
19.6500
59.11
3.01
4.3100
12.95
3.00
32,700.6900
98,102.07
3.00
3.3300
9.98
3.00
2.0000
5.99
2.99
193.6300
578.95
2.99
7.0900
21.19
2.99
4.2200
12.61
2.99
3.7300
11.14
2.98
1.8500
5.52
2.98
9.3800
27.98
2.98
25.5800
76.28
2.98
9,134.9600
27,222.18
2.98
105.5200
314.24
2.98
1.6900
5.03
2.97
25.0000
74.25
2.97
4.3100
12.79
2.97
61.6800
182.94
2.97
455.1100
1,349.40
2.96
758.1200
2,246.31
2.96
33.4100
98.93
2.96
8.0700
23.89
2.96
105.5700
312.38
2.96
3.0000
8.87
2.96
20.2100
59.74
2.95
1.7200
5.08
2.95
1,595.2800
4,706.08
2.95
264.3500
778.51
2.94
1.8700
5.51
2.94
3.4000
10.01
2.94
108.3700
318.61
2.93
45.1800
132.56
2.93
13.6400
40.01
2.93
4.3100
12.63
2.93
403.2700
1,181.58
2.93
4.0000
11.70
2.93
1.7100
5.00
2.92
34.2300
99.99
2.92
84.6600
247.21
2.91
12.3100
35.83
2.91
3,280.0300
9,544.89
2.91
13.6600
39.72
2.91
2.5300
7.35
2.91
2.0000
5.81
2.90
4.1200
11.96
2.90
9,486.4400
27,510.68
2.90
6.2100
17.98
2.89
22.4400
64.90
2.89
462.8400
1,337.61
2.89
750.0000
2,166.75
2.89
37.1900
107.40
2.88
15.0100
43.27
2.88
67.5900
194.73
2.88
185.9200
535.45
2.88
4.6900
13.49
2.88
10.3800
29.85
2.88
1.7400
5.00
2.87
3.8800
11.14
2.87
340.3700
976.86
2.86
63.9400
182.93
2.86
2.0000
5.72
2.86
4.3100
12.32
2.86
2.3500
6.72
2.86
118.7000
339.01
2.86
2.1100
6.02
2.85
96.8700
276.37
2.85
4.0000
11.41
2.85
464.8000
1,324.68
2.85
1.9400
5.52
2.84
3.0000
8.53
2.84
261.9100
743.82
2.83
671.5200
1,900.40
2.83
41.0300
115.99
2.83
20.6600
58.36
2.82
4.3100
12.17
2.82
187.9800
530.10
2.82
4.1300
11.63
2.81
146.7700
412.42
2.80
65.3100
182.93
2.80
26,637.7500
74,585.70
2.80
1.9700
5.51
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
4.3100
12.02
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
749.9600
2,084.89
2.78
260.0600
722.71
2.78
4.0000
11.11
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,029.3300
5,621.24
2.77
66.1100
182.93
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
46.3100
127.68
2.76
765.7300
2,110.35
2.76
4.3100
11.87
2.75
2.0000
5.50
2.75
2,199.5900
6,048.87
2.75
2.5300
6.95
2.74
54.7000
150.04
2.74
18.2400
49.98
2.74
18.2000
49.83
2.73
66.9200
182.96
2.73
3.6800
10.05
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
39.1200
106.48
2.72
4.3100
11.73
2.72
22.1300
60.19
2.72
498.1500
1,354.47
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
132.4600
357.77
2.70
4,276.8400
11,547.47
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
28.1700
75.95
2.70
15.0000
40.43
2.69
814.4500
2,190.87
2.69
4.3100
11.58
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,501.5200
4,024.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
21.1500
56.34
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
2.3500
6.24
2.66
15.0000
39.83
2.65
4.3100
11.44
2.65
13.3700
35.46
2.65
8.3700
22.19
2.65
3,813.6200
10,106.09
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
4.3100
11.30
2.62
189.2300
495.78
2.62
87.1600
228.01
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
11,848.5700
30,806.28
2.60
381.6200
991.83
2.60
347.7300
903.40
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,585.9500
289,007.61
2.59
6.7500
17.48
2.59
9.6900
25.08
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
20.1900
52.15
2.58
1,681.9200
4,339.35
2.58
1,201.1800
3,095.44
2.57
10.0000
25.70
2.57
7,446.6600
19,130.47
2.57
1,502.0100
3,855.66
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
59.6400
152.80
2.56
16,324.3300
41,790.28
2.56
4.3100
11.02
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
3.6200
9.25
2.55
1,547.4900
3,946.10
2.55
4.3000
10.94
2.54
77.1700
196.01
2.53
3.6800
9.31
2.53
2.5000
6.32
2.53
4.3100
10.88
2.52
11,230.7100
28,301.39
2.52
2.7100
6.83
2.52
8.5500
21.51
2.51
19.2400
48.29
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
64.9700
162.62
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,881.7400
92,204.35
2.50
18.6800
46.68
2.49
4.3100
10.75
2.49
110.1800
274.57
2.49
2,970.2500
7,395.92
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
189.4400
470.19
2.48
210.3100
521.57
2.48
17.1700
42.56
2.48
100.0000
247.80
2.48
2.2300
5.52
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
4.3100
10.62
2.46
20.7500
51.07
2.46
2.5300
6.21
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,449.3500
6,000.91
2.45
3.9100
9.57
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
72.2100
176.05
2.44
3.6800
8.97
2.44
5.9600
14.52
2.43
4.3100
10.49
2.43
146.1800
355.22
2.43
25.9700
62.98
2.42
15.0000
36.36
2.42
99.9200
241.81
2.42
43.0400
103.94
2.41
3.9100
9.43
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
8.8200
21.24
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
4.3100
10.36
2.40
10,764.2300
25,834.15
2.40
5,092.3300
12,216.50
2.40
6.1200
14.68
2.40
3.7600
9.01
2.40
425.1600
1,018.68
2.40
48.9100
117.14
2.39
25.1600
60.23
2.39
17.1700
41.07
2.39
2,386.2100
5,703.04
2.39
2.8600
6.83
2.39
2.3100
5.51
2.39
45.2700
108.01
2.39
110.7500
264.14
2.38
8.3900
20.00
2.38
2,678.4800
6,374.78
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
4.3100
10.23
2.37
15.5400
36.85
2.37
4,224.2000
10,011.35
2.37
17.8000
42.11
2.37
39.4000
93.18
2.36
40.1800
94.99
2.36
17.1700
40.57
2.36
56.7600
133.95
2.36
151.8000
357.64
2.36
896.4400
2,111.12
2.35
1,093.7000
2,572.38
2.35
61.9900
145.68
2.35
3.6800
8.64
2.35
4.2600
9.99
2.34
4.3100
10.10
2.34
36.8400
86.32
2.34
100.0000
234.00
2.34
4.6800
10.93
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
4.7800
11.15
2.33
3.7600
8.76
2.33
4.4300
10.32
2.33
3.9100
9.09
2.32
2.9500
6.85
2.32
2.5300
5.87
2.32
1,499.9400
3,479.86
2.32
3.6800
8.53
2.32
4.3100
9.98
2.31
5.9600
13.79
2.31
4.6300
10.70
2.31
8.9500
20.68
2.31
1,003.6100
2,318.34
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
58.1100
133.94
2.30
9.9500
22.91
2.30
9,158.5500
21,064.67
2.30
1,842.2800
4,235.40
2.30
2.8500
6.54
2.29
533.3000
1,221.26
2.29
4.4100
10.09
2.29
3.6800
8.42
2.29
27.1100
61.97
2.29
799.6700
1,827.25
2.28
2,794.4900
6,379.82
2.28
32.7400
74.68
2.28
620.6400
1,415.06
2.28
19.7000
44.90
2.28
397.8300
905.06
2.27
16.6500
37.86
2.27
3.9100
8.89
2.27
537.9300
1,221.10
2.27
287.1500
651.54
2.27
5.1600
11.70
2.26
11.5200
26.06
2.26
1,396.1700
3,155.34
2.26
7.3400
16.57
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
938.6700
2,116.70
2.25
17.1700
38.67
2.25
2.3500
5.29
2.25
253.3100
569.95
2.25
4.6500
10.44
2.25
42.7800
96.04
2.24
8.6400
19.39
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
393.4600
881.35
2.24
3.9100
8.75
2.24
2.5300
5.66
2.24
2.4500
5.48
2.23
2.3000
5.14
2.23
3.6800
8.21
2.23
4.3100
9.61
2.23
357.9400
797.49
2.23
17.1700
38.20
2.22
104.7700
232.80
2.22
3.9100
8.68
2.22
5,000.0000
11,100.00
2.22
3.4700
7.70
2.22
3.6400
8.07
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
5,319.2300
11,755.50
2.21
2.5200
5.57
2.20
14.5000
31.94
2.20
50,439.6500
110,967.23
2.20
58.3700
128.36
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
3.7600
8.25
2.19
3.1300
6.86
2.19
5,580.3800
12,221.03
2.19
2.4000
5.25
2.19
7.9100
17.29
2.18
1,311.3700
2,861.41
2.18
5,396.2800
11,763.89
2.18
355.0900
773.03
2.18
42.9900
93.55
2.18
5,252.6900
11,424.60
2.17
25.9000
56.28
2.17
3.7600
8.17
2.17
2.3200
5.04
2.17
6,368.9800
13,820.69
2.17
3.9100
8.48
2.17
5,000.0000
10,825.00
2.16
5,010.0000
10,821.60
2.16
15.9500
34.37
2.15
39.7100
85.54
2.15
3.9100
8.41
2.15
15,935.7400
34,261.84
2.15
7.9900
17.16
2.15
17.1700
36.86
2.15
22.5900
48.48
2.14
2.3400
5.01
2.14
999.0000
2,137.86
2.14
14.7500
31.55
2.13
3.9100
8.34
2.13
2.5000
5.33
2.13
2.5800
5.50
2.13
40.1400
85.54
2.13
159.3400
339.23
2.13
6.9900
14.87
2.12
250.0000
531.00
2.12
7.9900
16.95
2.12
17.1700
36.42
2.12
10.0000
21.20
2.12
3.9300
8.32
2.12
4.9600
10.50
2.12
3.9100
8.27
2.12
5.0200
10.62
2.11
252.4900
533.76
2.11
4.0000
8.45
2.11
192.1600
405.84
2.11
2.4900
5.26
2.11
43.0500
90.79
2.11
7.6000
16.02
2.11
8.6900
18.31
2.11
3.7600
7.91
2.10
22,457.9800
47,161.76
2.10
106.6600
223.88
2.10
7.5300
15.80
2.10
42.6800
89.46
2.10
76.9900
161.29
2.09
4.7700
9.99
2.09
2.6400
5.52
2.09
2.4000
5.01
2.09
63.9400
133.51
2.09
40.9800
85.53
2.09
31.5900
65.90
2.08
250.0000
521.00
2.08
3.7600
7.83
2.08
3.9100
8.14
2.08
38.9800
81.08
2.08
551.6100
1,146.80
2.08
5.0100
10.41
2.08
14.8100
30.76
2.08
7.5400
15.65
2.08
2,987.1000
6,198.23
2.07
5.0200
10.41
2.07
5.0200
10.41
2.07
36.6100
75.86
2.07
22.1900
45.96
2.07
1,720.5600
3,561.56
2.07
8.7100
18.02
2.07
64.0700
132.50
2.07
5.0300
10.40
2.07
512.7400
1,059.32
2.07
4.9000
10.12
2.06
348.7300
719.78
2.06
512.0500
1,056.36
2.06
33.4500
68.97
2.06
781.0600
1,609.76
2.06
8.6600
17.84
2.06
112.8800
232.42
2.06
40.5400
83.43
2.06
346.0500
711.82
2.06
48.8500
100.44
2.06
122.5200
251.78
2.05
4.9000
10.06
2.05
122.5200
251.53
2.05
4.9000
10.05
2.05
142.8200
292.92
2.05
13.0900
26.83
2.05
122.5200
251.04
2.05
4.9000
10.04
2.05
264.4700
541.37
2.05
25.4000
51.97
2.05
172.5400
352.84
2.04
12,283.7200
25,107.92
2.04
216.2600
441.82
2.04
4,589.5600
9,371.88
2.04
215.5900
440.02
2.04
12,277.4500
25,046.00
2.04
1,517.2400
3,093.65
2.04
23,672.9100
48,245.39
2.04
909.4700
1,852.59
2.04
294.1900
598.97
2.04
1,962.1300
3,992.93
2.03
55,078.9300
112,030.54
2.03
3,992.5200
8,116.79
2.03
406.2000
825.40
2.03
906.9400
1,842.00
2.03
294.1800
597.19
2.03
879.2700
1,784.04
2.03
544.1900
1,103.62
2.03
875.3700
1,774.37
2.03
406.2000
822.96
2.03
845.1600
1,711.45
2.02
294.2000
595.46
2.02
13,681.5500
27,677.78
2.02
10,390.0900
21,008.76
2.02
842.8500
1,703.40
2.02
1,664.5400
3,362.37
2.02
36,653.6000
74,003.62
2.02
1,009.0800
2,036.32
2.02
970.8200
1,958.14
2.02
574.2400
1,157.67
2.02
888.3300
1,789.98
2.01
920.7200
1,854.33
2.01
11,717.5800
23,587.49
2.01
8,575.2800
17,253.46
2.01
4,147.9300
8,341.49
2.01
37,418.5800
75,211.35
2.01
3,070.4800
6,168.59
2.01
5,017.0000
10,074.14
2.01
3,243.6300
6,509.97
2.01
3,697.2200
7,416.62
2.01
4,151.7200
8,324.20
2.00
723.2800
1,449.45
2.00
2.00
156.7100
313.89
2.00
1,914.1500
3,832.13
2.00
2,815.2600
5,633.34
2.00
3,640.5900
7,281.18
2.00
4,156.7700
8,309.38
2.00
6,461.5500
12,910.18
2.00
3,963.5500
7,915.21
2.00
11,078.8300
22,113.34
2.00
5,272.2300
10,518.10
1.99
25,090.5300
50,030.52
1.99
1,093.9400
2,180.22
1.99
8,181.9800
16,298.50
1.99
1,057.1800
2,104.85
1.99
880.5600
1,752.31
1.99
8,015.8800
15,943.59
1.99
29,214.0000
58,077.43
1.99
956.1000
1,899.77
1.99
10,979.9800
21,806.24
1.99
12,830.3600
25,468.26
1.98
13,630.5600
27,043.03
1.98
294.1900
583.38
1.98
677.4700
1,342.75
1.98
5,772.0600
11,434.45
1.98
2,106.2900
4,170.45
1.98
307.5200
608.58
1.98
1,532.0100
3,030.32
1.98
694.2300
1,372.49
1.98
251.1800
496.33
1.98
1,058.9300
2,091.39
1.97
685.2200
1,352.62
1.97
12,887.0300
25,426.11
1.97
7.9000
15.58
1.97
12,811.9400
25,252.33
1.97
901.2000
1,775.36
1.97
5,177.0400
10,193.59
1.97
76,778.0400
151,099.18
1.97
141.4900
278.31
1.97
7.9100
15.55
1.97
24,147.1700
47,449.19
1.96
169.4100
332.72
1.96
7.9100
15.53
1.96
4.9200
9.65
1.96
3,595.3500
7,050.48
1.96
4.9200
9.64
1.96
59.1700
115.91
1.96
1,507.3400
2,951.37
1.96
4.9300
9.65
1.96
1,305.1600
2,552.89
1.96
1,179.5900
2,306.10
1.95
4.9300
9.63
1.95
4.9400
9.65
1.95
2,228.9400
4,350.89
1.95
1,112.8900
2,171.25
1.95
2,088.8700
4,073.30
1.95
4.9500
9.65
1.95
4.9500
9.64
1.95
8.7100
16.96
1.95
11.7700
22.90
1.95
1,807.8300
3,516.23
1.94
1,186.2700
2,306.11
1.94
9.2500
17.97
1.94
12.5500
24.37
1.94
4.9600
9.63
1.94
10.6600
20.68
1.94
4.9600
9.62
1.94
1,221.5200
2,367.31
1.94
20.4400
39.59
1.94
1,191.1500
2,306.07
1.94
3,553.4500
6,875.93
1.93
8.0800
15.63
1.93
4.9900
9.65
1.93
4.9900
9.64
1.93
13.4400
25.95
1.93
1,077.5900
2,079.75
1.93
5.0000
9.65
1.93
5.0000
9.64
1.93
17.1700
33.09
1.93
35.3500
68.05
1.92
55.8800
107.51
1.92
4.3400
8.35
1.92
264.5900
508.28
1.92
5,929.7800
11,385.18
1.92
6.4200
12.31
1.92
20.8200
39.89
1.92
2.7500
5.27
1.91
2.7500
5.26
1.91
37.0900
70.92
1.91
15.0000
28.67
1.91
31,783.0000
60,705.53
1.91
11.0100
21.02
1.91
108.4300
206.88
1.91
3.9100
7.46
1.91
787.4000
1,500.00
1.90
17.1700
32.69
1.90
2.7600
5.25
1.90
691.3200
1,314.89
1.90
4,631.1700
8,799.22
1.90
381.7600
724.96
1.90
4.3100
8.18
1.90
2.6400
5.00
1.89
3.6800
6.97
1.89
12.4900
23.63
1.89
12.3700
23.39
1.89
1,486.3200
2,809.14
1.89
79.4000
149.99
1.89
5,036.1800
9,508.31
1.89
66.2700
124.92
1.88
117.9100
222.14
1.88
5.8600
11.03
1.88
17.1700
32.30
1.88
502.5500
944.79
1.88
117.9100
221.20
1.87
11.5600
21.66
1.87
1,278.4600
2,393.28
1.87
117.9100
220.61
1.87
14.3800
26.89
1.87
5.3500
10.00
1.87
117.9100
220.14
1.87
3.5700
6.66
1.86
2,038.6200
3,799.99
1.86
117.9100
219.67
1.86
1,710.6400
3,181.79
1.86
185.0800
344.06
1.86
53.8200
100.00
1.86
121.8200
225.98
1.85
147.2800
272.62
1.85
7,984.5400
14,771.40
1.85
43.1300
79.70
1.85
121.5900
224.58
1.85
2.7600
5.09
1.84
117.9100
217.31
1.84
55.5500
102.21
1.84
117.9100
216.84
1.84
3.9100
7.18
1.84
17.1700
31.52
1.84
117.9100
216.36
1.83
4.5400
8.33
1.83
430.3600
788.42
1.83
117.9100
215.89
1.83
3.2700
5.98
1.83
6.5100
11.91
1.83
4.3100
7.88
1.83
117.9100
215.42
1.82
599.2200
1,092.98
1.82
117.9100
214.83
1.82
361.2100
657.40
1.82
133.9800
243.58
1.82
4.0000
7.27
1.82
17.1700
31.16
1.81
203.6100
369.35
1.81
173.6600
314.32
1.81
2.7700
5.01
1.81
362.9100
655.42
1.81
4.3100
7.78
1.80
164.2400
295.96
1.80
269.8000
485.91
1.80
6,434.4000
11,581.92
1.80
117.9100
212.00
1.80
1,000.0000
1,797.00
1.79
117.9100
211.53
1.79
17.1700
30.79
1.79
117.9100
211.06
1.79
117.9100
210.59
1.79
317.0700
565.97
1.78
4.3100
7.68
1.78
122.5900
218.46
1.78
425.1700
756.80
1.78
5.6200
10.00
1.78
121.5900
216.19
1.78
1,128.8600
2,005.98
1.77
117.9100
209.05
1.77
17.1700
30.41
1.77
117.9100
208.58
1.77
3.9100
6.91
1.77
5.6600
10.00
1.77
117.9100
208.11
1.76
122.2200
215.23
1.76
117.9100
207.17
1.76
3.6800
6.46
1.76
100.0000
175.50
1.75
117.9100
206.70
1.75
2,038.2800
3,566.99
1.75
117.9100
206.22
1.75
117.9100
205.75
1.74
4.0000
6.97
1.74
117.9100
205.28
1.74
4.3100
7.50
1.74
117.9100
204.81
1.74
232,597.1800
403,556.11
1.73
3.6800
6.38
1.73
121.8200
211.11
1.73
4.8100
8.33
1.73
284.2600
491.77
1.73
135.0800
233.55
1.73
675.1200
1,164.58
1.72
317.9100
548.08
1.72
15,584.4400
26,805.24
1.72
4.3100
7.40
1.72
117.9100
202.33
1.72
3.9100
6.71
1.71
58.3400
99.99
1.71
121.5900
208.16
1.71
597.8100
1,022.26
1.71
17.1700
29.34
1.71
117.9100
201.39
1.71
6.4400
10.99
1.70
117.9100
200.92
1.70
578.6600
984.30
1.70
3,997.1300
6,795.12
1.70
3.9100
6.64
1.70
4.3100
7.31
1.69
3.6800
6.22
1.69
17.1700
28.98
1.68
4.9500
8.33
1.68
39.6700
66.65
1.68
72.5400
121.65
1.68
4.3100
7.22
1.68
695.2800
1,164.59
1.67
4.1100
6.87
1.67
13.5000
22.55
1.67
9.9900
16.67
1.67
17.1700
28.64
1.67
143.0100
238.25
1.66
3.9100
6.50
1.66
143.0000
237.38
1.66
4.3100
7.13
1.65
1,001.7300
1,655.86
1.65
7,391.7100
12,196.32
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.1000
8.34
1.63
4.3100
7.04
1.63
3.6700
5.99
1.63
184.0400
299.99
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
709.5100
1,152.95
1.62
20.1800
32.77
1.61
10.5000
16.95
1.61
10.1100
16.29
1.61
1,103.1500
1,776.07
1.61
17.1700
27.63
1.61
3.6800
5.92
1.60
15.5800
24.99
1.60
1,589.9200
2,543.87
1.60
4.0000
6.38
1.59
4.3100
6.87
1.59
3.9100
6.23
1.59
142.9500
227.29
1.59
8.9300
14.18
1.58
109.0400
172.72
1.58
3,406.0700
5,381.59
1.58
10.2600
16.17
1.58
4.3100
6.79
1.57
17.1700
26.97
1.57
745.4900
1,170.42
1.57
3.6800
5.77
1.57
111.0000
173.94
1.56
525.5600
819.87
1.56
3.9100
6.09
1.56
16.0600
24.99
1.56
4.3100
6.70
1.55
17.1700
26.65
1.55
848.8300
1,316.54
1.55
1,199.1000
1,858.61
1.55
3.6800
5.70
1.54
5.4000
8.33
1.54
8.1500
12.57
1.54
7,605.6100
11,720.25
1.54
350.0000
539.00
1.54
3.6400
5.60
1.54
3,903.7000
5,999.99
1.54
4.3100
6.62
1.53
17.1700
26.34
1.53
3.6800
5.63
1.53
10,552.4400
16,092.47
1.52
3.9100
5.96
1.52
4.0000
6.08
1.52
143.0000
217.36
1.52
4.3100
6.54
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
66.1800
100.00
1.51
6,081.3200
9,182.79
1.51
3.6800
5.55
1.51
11,131.9800
16,764.76
1.51
6.6400
9.99
1.50
207.7200
312.00
1.50
918.6800
1,378.94
1.50
9,814.5400
14,721.81
1.50
4.3100
6.46
1.50
130.5600
195.45
1.49
8.1000
12.09
1.49
3.6800
5.49
1.49
101.7100
151.55
1.49
3.9100
5.82
1.48
12,146.7400
18,025.76
1.48
4.0400
5.99
1.48
72.1500
106.78
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
3.6800
5.42
1.47
3.9100
5.75
1.47
606.1500
891.04
1.47
340.3600
499.99
1.46
4.3100
6.30
1.46
275.5600
401.22
1.46
766.4000
1,115.11
1.45
3.9100
5.69
1.45
3.6800
5.35
1.45
1,767.3600
2,562.67
1.45
4.0000
5.79
1.44
4.1500
5.99
1.44
4.3100
6.22
1.44
69.0000
99.43
1.44
13.9100
19.97
1.44
1,029.0400
1,476.67
1.43
6.6400
9.50
1.43
4.3100
6.15
1.42
709.7200
1,007.80
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
3.5500
5.02
1.41
183.4200
258.62
1.41
4.3100
6.07
1.41
35.5600
50.00
1.40
7.1200
10.00
1.40
8.1800
11.47
1.40
46.4700
65.10
1.40
9,087.3800
12,722.33
1.39
4.3100
6.00
1.39
10.0000
13.90
1.39
250.0000
346.50
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
62.9000
86.93
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
7.5000
10.33
1.38
200.0000
275.20
1.37
8.3100
11.41
1.37
35.1600
48.17
1.37
3.6700
5.02
1.37
2,003.9100
2,739.34
1.37
400.0000
546.00
1.36
3.6700
5.00
1.36
148.6400
202.15
1.36
154.9100
210.52
1.36
7.3600
9.99
1.36
21.7300
29.47
1.35
73.8700
100.02
1.35
370.1000
500.01
1.35
470.3200
634.93
1.35
3.9100
5.27
1.35
708.5400
952.99
1.34
86.7700
116.27
1.33
3.9100
5.21
1.33
20.0000
26.56
1.32
3.8800
5.14
1.32
4.3100
5.70
1.32
364.4000
481.01
1.31
3.9100
5.14
1.31
3.8200
5.00
1.31
27.3100
35.69
1.31
23.0000
30.04
1.31
56.7900
74.11
1.30
27.6600
36.07
1.30
69.1500
90.10
1.30
129.0800
168.06
1.30
151.6900
197.35
1.30
2,789.7500
3,626.68
1.30
32.3400
42.01
1.30
3.9100
5.07
1.29
4.3100
5.56
1.29
11.5800
14.94
1.28
156.0000
199.99
1.28
486.0800
622.18
1.28
15.6400
19.99
1.28
4.3100
5.50
1.27
78.7400
100.00
1.27
10.0000
12.66
1.26
123.0400
155.03
1.26
8.4100
10.59
1.26
239.2600
300.99
1.25
35.9700
45.00
1.25
7,158.4600
8,948.08
1.25
10.0000
12.48
1.25
1,787.3000
2,226.98
1.25
66.0400
82.22
1.24
4.3100
5.36
1.24
694.7700
862.21
1.24
171.3400
212.46
1.23
441.5500
543.11
1.23
6.1500
7.56
1.23
12.4500
15.29
1.23
73.4000
89.99
1.22
81.8300
100.00
1.22
5.0000
6.11
1.22
2,423.3200
2,956.45
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
33.8500
41.06
1.21
5.7800
7.00
1.21
2,636.7700
3,190.49
1.21
19.8800
24.03
1.21
9.9400
12.01
1.21
525.7200
634.02
1.21
142.0600
171.18
1.20
64.8700
78.10
1.20
303.5600
365.18
1.20
479.9900
576.95
1.20
134.1700
161.14
1.20
20,233.4200
24,280.10
1.20
195.3900
234.27
1.20
36.0300
43.16
1.20
15.0200
17.98
1.20
4.2500
5.08
1.19
4.8000
5.73
1.19
10.0000
11.88
1.19
8.4200
9.99
1.18
4.3100
5.10
1.18
198.8100
234.99
1.18
35.4200
41.80
1.17
13.9600
16.33
1.17
4.3100
5.04
1.17
84.5300
98.65
1.16
4.3200
5.00
1.15
4.3500
5.01
1.15
565.1100
649.88
1.14
43.7400
49.99
1.13
10.5200
11.92
1.13
105.4000
119.10
1.13
80.1300
90.39
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1600
2,815.14
1.11
270.5100
300.00
1.11
10.0000
11.06
1.10
49.9600
55.01
1.10
1,309.0300
1,439.93
1.10
5.0000
5.48
1.09
5.5000
6.00
1.09
20.0000
21.76
1.08
940.9500
1,019.99
1.08
968.3900
1,045.86
1.07
169.0500
180.88
1.07
13.7300
14.64
1.06
15.8900
16.88
1.06
386.8100
410.02
1.05
4.7600
5.00
1.05
968.0900
1,016.49
1.04
12.0000
12.48
1.04
34.7100
35.92
1.03
15.8900
16.41
1.03
3,088.0700
3,180.71
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
1,132.9200
1,144.25
1.01
15.0000
15.14
1.01
5.0000
5.03
1.00
200.0000
200.80
1.00
57.0700
57.24
1.00
5.0000
5.01
1.00
6,090.6700
6,090.67
0.99
13.5600
13.45
0.99
7.0500
6.98
0.98
580.2000
568.60
0.97
384.1900
373.05
0.97
6.5100
6.31
0.96
6.2500
6.00
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.93
152.5600
142.03
0.93
11.1100
10.33
0.93
270.0000
250.83
0.92
30.0000
27.69
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
483.2000
434.88
0.89
106.5100
95.11
0.89
509.8200
453.74
0.88
10.0000
8.77
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
11.9000
10.12
0.84
237.8100
200.00
0.84
1,184.8300
991.70
0.83
6.8300
5.67
0.82
12.4900
10.25
0.82
100,000.0000
82,000.00

Recent Trades

Price
Size
Time
2.0060
2.7400
08:24:25
2.0060
61.6700
08:24:25
2.0060
61.6700
08:24:26
2.0070
4.9900
08:25:40
2.0080
3.7400
08:25:40
2.0080
2.3600
08:25:40
2.0080
2.6300
08:25:54
2.0080
3.0000
08:25:54
2.0080
7.4900
08:26:01
2.0080
90.0000
08:26:18
2.0080
90.0000
08:27:31
2.0070
3.7400
08:28:44
2.0070
3.7400
08:28:44
2.0070
4.9900
08:28:44
2.0060
4.9900
08:28:46
2.0060
3.7400
08:28:46
2.0060
3.7400
08:28:46
2.0060
16.4400
08:28:46
2.0060
3.7500
08:29:33
2.0060
32.8200
08:29:33
2.0060
16.2800
08:29:33
2.0060
90.0000
08:29:52
2.0070
9.6500
08:29:52
2.0060
61.6700
08:30:19
2.0070
4.9900
08:31:03
2.0080
3.7400
08:31:21
2.0080
4.9900
08:31:21
2.0080
90.0000
08:31:21
2.0080
16.7900
08:31:23
2.0090
4.9900
08:31:37
2.0080
32.8400
08:32:07
2.0080
3.7400
08:32:07
2.0080
3.7400
08:32:07
2.0070
90.0000
08:32:08
2.0070
3.7400
08:32:08
2.0070
3.7400
08:32:08
2.0070
4.9900
08:32:08
2.0060
4.9900
08:33:01
2.0060
3.7400
08:33:01
2.0060
3.7400
08:33:01
2.0060
56.0400
08:33:01
2.0060
101.9400
08:33:01
2.0050
3.7400
08:33:01
2.0050
3.7400
08:33:01
2.0050
4.9900
08:33:01
2.0050
52.3900
08:33:01
2.0050
12.9800
08:33:18
2.0060
12.9600
08:33:54
2.0060
32.8300
08:34:01
2.0060
12.8400
08:34:14
2.0060
56.0400
08:34:47
2.0060
56.0400
08:34:51
2.0060
24.9100
08:34:51
2.0050
90.0000
08:37:11
2.0050
3.0700
08:38:47
2.0060
3.3900
08:38:47
2.0040
40.1800
08:38:55
2.0040
5.0000
08:40:06
2.0040
3.7400
08:40:06
2.0040
3.7400
08:40:06
2.0040
3.0000
08:40:06
2.0040
2.7500
08:40:06
2.0040
56.0400
08:40:06
2.0030
5.0000
08:40:30
2.0030
3.7500
08:40:30
2.0030
3.7500
08:40:30
2.0030
3.0000
08:40:30
2.0020
10.0000
08:42:15
2.0020
8.9300
08:43:07
2.0030
106.8200
08:44:01
2.0030
32.8800
08:44:01
2.0020
55.0800
08:46:04
2.0020
5.0000
08:46:04
2.0020
3.7500
08:46:04
2.0020
3.7500
08:46:04
2.0020
3.0000
08:46:04
2.0020
19.9000
08:46:04
2.0020
2.7500
08:46:04
2.0010
3.7500
08:46:07
2.0010
3.7500
08:46:07
2.0010
5.0000
08:46:07
2.0010
3.0000
08:46:07
2.0010
16.4500
08:46:07
2.0000
5.0100
08:46:09
2.0000
3.7500
08:46:09
2.0000
3.7500
08:46:09
2.0000
3.0000
08:46:09
1.9990
5.0100
08:46:51
1.9990
3.0000
08:46:51
1.9990
35.0000
08:46:51
2.0000
49.3500
08:47:04
2.0000
5.0100
08:47:04
2.0010
5.0100
08:47:34
2.0010
3.0000
08:47:34
2.0020
3.0000
08:50:01
2.0020
5.0100
08:50:01
2.0020
21.5400
08:50:26
2.0020
21.0900
08:51:32
2.0030
5.0000
08:55:09
2.0030
3.0000
08:55:09

Login to View your open Positions

Login Now