Topaz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9994

+0.000%

Open 0.99940000

Low 0.99930000

High 0.99960000

Vol 27,340,341

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

5,178.0000

6,213.60

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,029.0000

1,224.51

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,741.0000

2,054.21

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

14.0000

15.67

1.12

4,520.0000

5,056.98

1.10

31.0000

34.19

1.10

4,818.0000

5,299.80

1.10

70.0000

76.73

1.09

5,000.0000

5,450.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.07

5,068.0000

5,397.42

1.06

20.0000

21.27

1.05

2,181.0000

2,290.05

1.05

5,000.0000

5,245.00

1.04

50.0000

52.00

1.04

7.0000

7.28

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

49.0000

50.24

1.03

23.0000

23.58

1.02

50,182.0000

51,185.64

1.02

72.0000

73.43

1.02

4,009.0000

4,086.77

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

458.0000

462.58

1.01

57.0000

57.55

1.01

8.0000

8.08

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,809.0000

3,828.05

1.00

8.0000

8.04

1.00

384.0000

385.84

1.00

208.0000

208.96

1.00

27.0000

27.12

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

8.0000

8.03

1.00

5,309.0000

5,324.93

1.00

197.0000

197.57

1.00

37,385.0000

37,489.68

1.00

323.0000

323.87

1.00

1,000.0000

1,002.60

1.00

108.0000

108.26

1.00

18.0000

18.04

1.00

10.0000

10.02

1.00

9,000.0000

9,018.00

1.00

4,550.0000

4,558.65

1.00

800.0000

801.36

1.00

21,868.0000

21,900.80

1.00

8.0000

8.01

1.00

202,231.0000

202,493.90

1.00

111,231.0000

111,364.48

1.00

10,680.0000

10,691.75

1.00

25,603.0000

25,628.60

1.00

20,399.0000

20,417.36

1.00

44,700.0000

44,735.76

1.00

4,437.0000

4,440.11

1.00

2,890.0000

2,891.73

1.00

27,345.0000

27,358.67

1.00

109,525.0000

109,568.81

1.00

59,092.0000

59,109.73

1.00

431,744.0000

431,830.35

1.00

212,426.0000

212,447.24

1.00

283,795.0000

283,795.00

1.00

439,050.0000

439,006.10

1.00

343,719.0000

343,650.26

1.00

766,452.0000

766,222.06

1.00

1,958,629.0000

1,957,845.55

1.00

2,940,737.0000

2,939,266.63

1.00

1.00

1,141,073.0000

1,140,388.36

1.00

2,350,524.0000

2,348,878.63

1.00

156,383.0000

156,257.89

1.00

174,664.0000

174,506.80

1.00

1,210,622.0000

1,209,411.38

1.00

51,247.0000

51,190.63

1.00

19,451.0000

19,427.66

1.00

48,391.0000

48,328.09

1.00

20,614.0000

20,585.14

1.00

222,786.0000

222,451.82

1.00

2,712.0000

2,707.66

1.00

105,344.0000

105,164.92

1.00

2,315.0000

2,310.83

1.00

13,386.0000

13,360.57

1.00

36,547.0000

36,473.91

1.00

10,377.0000

10,355.21

1.00

3,780.0000

3,771.68

1.00

8,439.0000

8,419.59

1.00

2,246.0000

2,240.61

1.00

50,541.0000

50,414.65

1.00

25,156.0000

25,090.59

1.00

9,197.0000

9,172.17

1.00

2,462.0000

2,455.11

1.00

4,716.0000

4,702.32

1.00

15,101.0000

15,055.70

1.00

6,254.0000

6,234.61

1.00

13,929.0000

13,884.43

1.00

2,652.0000

2,643.25

1.00

11,603.0000

11,563.55

1.00

1,542.0000

1,536.60

1.00

1,425.0000

1,419.87

1.00

8.0000

7.97

1.00

28.0000

27.89

1.00

161.0000

160.37

1.00

2,675.0000

2,664.30

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

29,807.0000

29,657.97

0.99

804.0000

799.90

0.99

18.0000

17.91

0.99

110.0000

109.42

0.99

33,302.0000

33,122.17

0.99

705.0000

701.12

0.99

110.0000

109.38

0.99

418.0000

415.62

0.99

10.0000

9.94

0.99

110.0000

109.35

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

100.0000

99.31

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

100.0000

99.22

0.99

146.0000

144.83

0.99

201.0000

199.37

0.99

8.0000

7.93

0.99

100.0000

99.17

0.99

108.0000

107.06

0.99

6.0000

5.95

0.99

128.0000

126.85

0.99

108.0000

107.01

0.99

38,848.0000

38,478.94

0.99

108.0000

106.95

0.99

6.0000

5.94

0.99

452,387.0000

447,863.13

0.99

108.0000

106.90

0.99

108.0000

106.84

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

10,000.0000

9,875.00

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

11,020.0000

10,860.21

0.99

100.0000

98.53

0.99

39.0000

38.42

0.98

1,014.0000

998.18

0.98

10,000.0000

9,825.00

0.98

203.0000

199.33

0.98

25.0000

24.53

0.98

10,000.0000

9,810.00

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.98

1,019.0000

998.01

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

25,738.0000

24,965.86

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

103.0000

98.86

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

48.0000

45.60

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

200.0000

185.98

0.93

23.0000

21.37

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

216.0000

199.13

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.92

1,540.0000

1,410.95

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,104.0000

993.60

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.88

228.0000

199.64

0.87

1,144.0000

999.86

0.87

200.0000

174.58

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

5,293,322.0000

4,499,323.70

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,587.0000

1,269.92

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9993

370.0000

02:50:45

0.9993

311.0000

02:50:55

0.9994

134.0000

02:50:57

0.9993

36.0000

02:51:04

0.9993

308.0000

02:51:05

0.9994

19.0000

02:51:06

0.9993

265.0000

02:51:15

0.9994

268,986.0000

02:52:51

0.9994

20,010.0000

02:52:51

0.9994

13,547.0000

02:52:51

0.9994

256.0000

02:52:51

0.9994

100,140.0000

02:52:51

0.9994

15,291.0000

02:52:51

0.9994

2,007.0000

02:52:51

0.9994

32.0000

02:52:51

0.9994

17.0000

02:52:51

0.9994

36,167.0000

02:52:51

0.9994

1,899.0000

02:52:51

0.9994

309.0000

02:52:55

0.9994

142.0000

02:53:03

0.9994

397.0000

02:53:39

0.9994

497.0000

02:53:39

0.9994

502.0000

02:53:55

0.9994

1,898.0000

02:54:19

0.9994

1,897.0000

02:54:19

0.9994

611.0000

02:54:46

0.9994

1,785.0000

02:54:52

0.9994

397.0000

02:54:56

0.9994

397.0000

02:55:02

0.9995

440.0000

02:55:27

0.9995

87.0000

02:56:17

0.9994

272.0000

02:57:07

0.9994

306.0000

02:57:27

0.9995

1,061.0000

02:57:31

0.9995

7.0000

02:58:24

0.9994

12.0000

02:58:32

0.9994

1,228.0000

02:58:44

0.9994

307.0000

02:59:48

0.9995

8.0000

02:59:51

0.9994

583.0000

02:59:58

0.9994

78.0000

03:00:01

0.9994

561.0000

03:00:08

0.9995

8.0000

03:00:17

0.9995

88.0000

03:00:23

0.9994

224.0000

03:00:28

0.9995

1,321.0000

03:01:02

0.9994

223.0000

03:01:08

0.9994

56.0000

03:01:13

0.9994

306.0000

03:01:29

0.9994

310.0000

03:01:39

0.9994

100.0000

03:01:52

0.9994

10.0000

03:02:36

0.9994

53.0000

03:02:58

0.9994

630.0000

03:03:07

0.9994

1,210.0000

03:03:12

0.9994

190.0000

03:03:38

0.9994

397.0000

03:03:39

0.9994

367.0000

03:03:39

0.9994

306.0000

03:03:39

0.9995

93.0000

03:04:20

0.9994

7,802.0000

03:04:22

0.9994

10.0000

03:04:32

0.9994

5,430.0000

03:04:33

0.9995

875.0000

03:04:41

0.9994

6.0000

03:04:56

0.9994

20.0000

03:05:01

0.9994

22.0000

03:05:17

0.9994

267.0000

03:05:20

0.9994

222.0000

03:05:20

0.9994

714.0000

03:05:40

0.9994

57.0000

03:05:48

0.9995

498.0000

03:05:52

0.9995

825.0000

03:05:52

0.9994

397.0000

03:05:52

0.9994

1,323.0000

03:05:52

0.9994

1,323.0000

03:05:52

0.9995

397.0000

03:05:52

0.9995

397.0000

03:05:52

0.9994

145.0000

03:05:52

0.9994

252.0000

03:05:52

0.9994

442.0000

03:05:52

0.9994

1,042.0000

03:05:52

0.9994

535.0000

03:05:52

0.9995

330.0000

03:05:52

0.9994

525.0000

03:05:53

0.9994

1,262.0000

03:05:53

0.9994

398.0000

03:05:53

0.9994

397.0000

03:05:53

0.9994

397.0000

03:05:53

0.9994

223.0000

03:06:00

0.9994

21.0000

03:06:11

0.9995

93.0000

03:06:16

0.9995

4,752.0000

03:06:19

0.9995

4,297.0000

03:06:19

0.9995

2,469.0000

03:06:19

0.9995

3,686.0000

03:06:19

0.9995

646.0000

03:06:19

0.9995

40.0000

03:06:19

0.9994

12,270.0000

03:06:24

0.9995

92.0000

03:06:51

Login to View your open Positions

Login Now