English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.52
Open
54.49000000
Low
53.29000000
High
55.18000000
Vol
265,073
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
0.1550
9.11
58.75
14.8220
870.79
58.74
11.1270
653.60
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
5.1050
299.71
58.70
473.5910
27,799.79
58.68
6.9010
404.95
58.67
0.5180
30.39
58.66
102.1810
5,993.94
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
15.9820
936.55
58.59
2.4790
145.24
58.58
40.3750
2,365.17
58.57
0.7050
41.29
58.56
1.7580
102.95
58.55
0.0970
5.68
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
98.8980
5,785.53
58.49
0.1220
7.14
58.48
0.7140
41.75
58.47
0.2770
16.20
58.46
0.7590
44.37
58.45
1.3030
76.16
58.44
5.2450
306.52
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6990
40.83
58.40
1.9370
113.12
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.0940
5.49
58.36
0.6630
38.69
58.35
0.4620
26.96
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
0.0920
5.37
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
0.1000
5.83
58.26
0.2350
13.69
58.25
0.2350
13.69
58.24
2.3830
138.79
58.23
1.2230
71.22
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
12.1150
705.09
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
93.3000
5,424.46
58.13
0.2210
12.85
58.12
197.2520
11,464.29
58.11
2.5660
149.11
58.10
12.8360
745.77
58.09
4.4560
258.85
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
20.1080
1,166.47
58.00
407.5020
23,635.12
57.99
1.1960
69.36
57.98
0.3410
19.77
57.97
220.2400
12,767.31
57.96
3.1880
184.78
57.95
100.2400
5,808.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
216.9450
12,561.12
57.89
149.3650
8,646.74
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.0980
237.11
57.84
5.4090
312.86
57.83
0.0870
5.03
57.82
0.0970
5.61
57.81
0.2320
13.41
57.80
3.8980
225.30
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
37.2600
2,152.51
57.76
0.3870
22.35
57.75
1.3400
77.39
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
1.0600
61.17
57.70
52.1600
3,009.63
57.69
0.0930
5.37
57.68
2.9500
170.16
57.67
0.0970
5.59
57.66
1.8820
108.52
57.65
0.2040
11.76
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
4.4720
257.68
57.61
0.2840
16.36
57.60
16.5020
950.52
57.59
5.6830
327.28
57.58
0.1550
8.92
57.57
2.1060
121.24
57.56
1.0000
57.56
57.55
0.4520
26.01
57.54
0.7860
45.23
57.52
0.4150
23.87
57.51
0.4000
23.00
57.50
3,745.6300
215,373.73
57.49
41.5720
2,389.97
57.48
0.2950
16.96
57.47
0.9300
53.45
57.45
0.5690
32.69
57.44
0.2600
14.93
57.43
0.5610
32.22
57.42
0.3270
18.78
57.41
2.3460
134.68
57.40
4.4040
252.79
57.39
0.1280
7.35
57.38
0.4270
24.50
57.37
14.5280
833.47
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
0.8810
50.51
57.32
3.6190
207.44
57.31
0.5550
31.81
57.30
5.3510
306.61
57.29
5.4140
310.17
57.28
0.6130
35.11
57.27
0.3730
21.36
57.26
26.1300
1,496.20
57.25
2.9200
167.17
57.24
0.5940
34.00
57.23
1.1900
68.10
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
22.0010
1,258.46
57.19
1.3050
74.63
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.6600
37.70
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
27.0670
1,545.26
57.08
0.7280
41.55
57.07
0.3040
17.35
57.06
0.4970
28.36
57.05
12.9030
736.12
57.04
3.2500
185.38
57.03
0.9020
51.44
57.02
1.7500
99.79
57.00
4,886.2960
278,518.87
56.99
1.5910
90.67
56.98
1.2100
68.95
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.3100
530.11
56.93
3.7470
213.32
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
62.9100
3,579.58
56.89
35.8930
2,041.95
56.87
2.7080
154.00
56.86
0.1090
6.20
56.85
3.1580
179.53
56.84
6.0570
344.28
56.83
3.3360
189.58
56.82
0.4220
23.98
56.81
1.0780
61.24
56.80
48.2720
2,741.85
56.79
4.7650
270.60
56.78
12.7970
726.61
56.77
2.2320
126.71
56.76
0.0930
5.28
56.75
7.8590
446.00
56.74
6.5430
371.25
56.73
0.5150
29.22
56.72
0.6220
35.28
56.71
2.8860
163.67
56.70
36.7090
2,081.40
56.69
0.1080
6.12
56.68
1.8820
106.67
56.66
4.3570
246.87
56.65
95.4660
5,408.15
56.64
0.5080
28.77
56.63
10.5580
597.90
56.62
4.5210
255.98
56.61
0.6000
33.97
56.60
2.6640
150.78
56.59
0.2950
16.69
56.58
0.8910
50.41
56.57
15.1610
857.66
56.56
3.6260
205.09
56.53
3.9110
221.09
56.52
0.4920
27.81
56.51
0.7100
40.12
56.50
342.3120
19,340.63
56.49
0.8130
45.93
56.48
0.7790
44.00
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
1.4790
83.47
56.43
9.5890
541.11
56.42
0.1980
11.17
56.41
0.0990
5.58
56.40
20.0860
1,132.85
56.39
3.7890
213.66
56.38
0.1790
10.09
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
1.8900
106.50
56.34
0.1480
8.34
56.33
2.0990
118.24
56.32
0.6770
38.13
56.31
11.0490
622.17
56.30
7.0720
398.15
56.29
0.2380
13.40
56.28
1.6490
92.81
56.27
0.4900
27.57
56.26
0.9960
56.03
56.25
0.4650
26.16
56.24
0.1560
8.77
56.23
0.0980
5.51
56.22
0.1300
7.31
56.21
6.3080
354.57
56.20
78.2450
4,397.37
56.19
5.7200
321.41
56.18
0.8500
47.75
56.17
14.2530
800.59
56.16
1.2380
69.53
56.15
355.1750
19,943.08
56.14
0.2300
12.91
56.13
0.3920
22.00
56.12
12.8340
720.24
56.11
0.3320
18.63
56.10
64.7970
3,635.11
56.09
0.2230
12.51
56.08
3.5940
201.55
56.07
75.4520
4,230.59
56.06
0.2470
13.85
56.05
2.1210
118.88
56.04
0.2810
15.75
56.03
1.2790
71.66
56.02
0.9130
51.15
56.01
0.4540
25.43
56.00
1,118.4090
62,630.90
55.99
334.2420
18,714.21
55.97
0.4100
22.95
55.95
0.7590
42.47
55.94
0.3170
17.73
55.93
10.0000
559.30
55.92
0.3740
20.91
55.91
0.8280
46.29
55.90
113.3760
6,337.72
55.89
0.6600
36.89
55.88
50.5760
2,826.19
55.87
0.9240
51.62
55.86
0.3960
22.12
55.85
2.6420
147.56
55.84
0.4160
23.23
55.82
0.3040
16.97
55.81
5.5570
310.14
55.80
14.4300
805.19
55.78
28.4000
1,584.15
55.77
0.0920
5.13
55.76
0.3070
17.12
55.75
1.1830
65.95
55.73
0.0980
5.46
55.72
0.2980
16.60
55.71
6.1580
343.06
55.70
11.2560
626.96
55.69
0.5360
29.85
55.68
4.7910
266.76
55.67
1.0110
56.28
55.66
0.9410
52.38
55.65
5.3210
296.11
55.63
0.7320
40.72
55.62
2.2630
125.87
55.61
7.4140
412.29
55.60
119.1200
6,623.07
55.59
0.8300
46.14
55.58
0.5590
31.07
55.57
4.8190
267.79
55.56
0.3480
19.33
55.55
0.2690
14.94
55.54
94.6960
5,259.42
55.53
5.1930
288.37
55.52
0.1090
6.05
55.51
0.5670
31.47
55.50
43.5330
2,416.08
55.49
0.1260
6.99
55.48
0.0920
5.10
55.47
31.9580
1,772.71
55.46
0.3920
21.74
55.45
1.3090
72.58
55.44
0.2000
11.09
55.43
5.2070
288.62
55.42
0.4650
25.77
55.41
1.0820
59.95
55.40
3.3190
183.87
55.38
14.0530
778.26
55.37
2.5680
142.19
55.36
0.3830
21.20
55.35
1.9810
109.65
55.34
1.3180
72.94
55.33
1.3150
72.76
55.32
0.7070
39.11
55.31
0.5430
30.03
55.30
21.2110
1,172.97
55.29
0.2800
15.48
55.28
1.4380
79.49
55.27
0.9130
50.46
55.26
0.1040
5.75
55.25
3.7790
208.79
55.24
1.1910
65.79
55.22
0.2330
12.87
55.21
0.0990
5.47
55.20
3.5600
196.51
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
19.4440
1,072.73
55.15
0.2320
12.79
55.14
13.0510
719.63
55.13
0.1110
6.12
55.12
0.9110
50.21
55.11
0.8990
49.54
55.10
7.0040
385.92
55.09
0.0950
5.23
55.08
0.4400
24.24
55.07
0.1490
8.21
55.06
4.3480
239.40
55.05
1.9590
107.84
55.04
1.3820
76.07
55.03
0.3880
21.35
55.02
1.5900
87.48
55.01
0.5710
31.41
55.00
71.0730
3,909.02
54.99
0.5730
31.51
54.98
0.5720
31.45
54.97
1.1090
60.96
54.96
0.4740
26.05
54.95
0.0980
5.39
54.94
0.1690
9.28
54.93
0.9100
49.99
54.92
0.0930
5.11
54.91
2.1250
116.68
54.90
50.9960
2,799.68
54.89
1.0090
55.38
54.88
1.2380
67.94
54.87
2.3780
130.48
54.86
0.0970
5.32
54.85
0.5950
32.64
54.84
15.5330
851.83
54.82
0.1280
7.02
54.81
24.4280
1,338.90
54.80
2.3750
130.15
54.79
0.1040
5.70
54.78
0.8380
45.91
54.77
1.9170
104.99
54.76
5.1320
281.03
54.75
368.4760
20,174.06
54.74
0.0980
5.36
54.73
0.0970
5.31
54.72
0.3040
16.63
54.71
3.4840
190.61
54.70
6.2930
344.23
54.69
1.1030
60.32
54.67
0.7960
43.52
54.66
1.4070
76.91
54.65
0.1570
8.58
54.64
1.1230
61.36
54.63
0.5140
28.08
54.62
0.4600
25.13
54.61
0.4540
24.79
54.60
2.5420
138.79
54.59
0.2110
11.52
54.58
0.2270
12.39
54.57
0.5820
31.76
54.56
40.4840
2,208.81
54.55
5.8760
320.54
54.54
0.1840
10.04
54.53
0.0980
5.34
54.52
0.9340
50.92
54.51
0.7610
41.48
54.50
21.0470
1,147.06
54.49
0.4780
26.05
54.48
0.8130
44.29
54.47
0.3880
21.13
54.46
0.3530
19.22
54.45
0.1400
7.62
54.44
0.6500
35.39
54.43
0.2880
15.68
54.42
0.1400
7.62
54.41
0.1540
8.38
54.40
3.1980
173.97
54.39
0.1400
7.61
54.38
0.7880
42.85
54.37
0.4700
25.55
54.36
21.0270
1,143.03
54.35
0.0950
5.16
54.34
0.5710
31.03
54.33
1.0400
56.50
54.32
2.5220
137.00
54.30
9.4950
515.58
54.29
0.1910
10.37
54.28
0.3180
17.26
54.27
1.9200
104.20
54.26
2.1650
117.47
54.25
0.1880
10.20
54.24
2.5910
140.54
54.23
0.2870
15.56
54.22
0.9440
51.18
54.21
2.1990
119.21
54.20
7.7570
420.43
54.19
0.8090
43.84
54.18
2.3800
128.95
54.17
0.1880
10.18
54.16
2.1700
117.53
54.15
0.7700
41.70
54.14
0.4010
21.71
54.13
2.1520
116.49
54.12
0.6220
33.66
54.11
0.5600
30.30
54.10
15.4890
837.95
54.09
3.0610
165.57
54.08
2.8520
154.24
54.07
0.3970
21.47
54.06
0.4360
23.57
54.05
0.5790
31.29
54.04
38.0720
2,057.41
54.03
12.5800
679.70
54.02
12.6610
683.95
54.01
13.0810
706.50
54.00
59.2350
3,198.69
53.99
12.3370
666.07
53.98
1,882.9150
101,639.75
53.97
35.0250
1,890.30
53.96
12.6500
682.59
53.95
15.5300
837.84
53.94
32.2800
1,741.18
53.93
12.7160
685.77
53.92
28.2190
1,521.57
53.91
43.1300
2,325.14
53.90
62.5730
3,372.68
53.89
255.8920
13,790.02
53.88
70.3090
3,788.25
53.87
906.2420
48,819.26
53.86
40.1810
2,164.15
53.85
41.5050
2,235.04
53.84
237.8590
12,806.33
53.83
27.8200
1,497.55
53.82
454.8620
24,480.67
53.81
39.8510
2,144.38
53.80
29.4960
1,586.88
53.79
241.0120
12,964.04
53.78
76.2800
4,102.34
53.77
27.9340
1,502.01
53.76
2,863.5610
153,945.04
53.75
590.9260
31,762.27
53.74
228.7610
12,293.62
53.73
27.9140
1,499.82
53.72
66.3550
3,564.59
53.71
28.1600
1,512.47
53.70
49.3820
2,651.81
53.69
265.5020
14,254.80
53.68
4,494.0140
241,238.67
53.67
183.0370
9,823.60
53.66
148.1940
7,952.09
53.65
761.1900
40,837.84
53.64
100.8660
5,410.45
53.63
113.6910
6,097.25
53.62
402.6880
21,592.13
53.61
496.2510
26,604.02
53.60
671.3480
35,984.25
53.59
480.3680
25,742.92
53.58
344.2930
18,447.22
53.57
311.6800
16,696.70
53.56
340.4490
18,234.45
53.55
510.1870
27,320.51
53.54
460.6220
24,661.70
53.53
331.5500
17,747.87
53.52
170.9600
9,149.78
53.51
96.6780
5,173.24
53.52
53.50
54.6440
2,923.45
53.49
174.2880
9,322.67
53.48
404.1380
21,613.30
53.47
390.1460
20,861.11
53.46
777.0040
41,538.63
53.45
446.4490
23,862.70
53.44
540.2670
28,871.87
53.43
1,019.7430
54,484.87
53.42
806.7390
43,096.00
53.41
317.2550
16,944.59
53.40
479.3520
25,597.40
53.39
644.2180
34,394.80
53.38
365.9820
19,536.12
53.37
493.2920
26,326.99
53.36
721.0700
38,476.30
53.35
184.0690
9,820.08
53.34
334.1270
17,822.33
53.33
610.1820
32,541.01
53.32
259.5270
13,837.98
53.31
110.4640
5,888.84
53.30
171.8190
9,157.95
53.29
84.4820
4,502.05
53.28
334.4740
17,820.77
53.27
1,222.5040
65,122.79
53.26
1,879.3960
100,096.63
53.25
235.4650
12,538.51
53.24
2,226.7220
118,550.68
53.23
79.4120
4,227.10
53.22
54.3560
2,892.83
53.21
119.5700
6,362.32
53.20
172.5610
9,180.25
53.19
123.9750
6,594.23
53.18
68.1820
3,625.92
53.17
79.6410
4,234.51
53.16
29.9380
1,591.50
53.15
56.5620
3,006.27
53.14
153.3970
8,151.52
53.13
83.1830
4,419.51
53.12
56.5300
3,002.87
53.11
224.0470
11,899.14
53.10
2,941.4030
156,188.50
53.09
89.8510
4,770.19
53.08
55.5330
2,947.69
53.07
30.4270
1,614.76
53.06
27.8670
1,478.62
53.05
23.2260
1,232.14
53.04
2.9520
156.57
53.03
1,904.3990
100,990.28
53.02
6.5390
346.70
53.01
0.6990
37.05
53.00
987.2550
52,324.52
52.99
2.5810
136.77
52.98
0.9150
48.48
52.97
47.3920
2,510.35
52.96
5.2500
278.04
52.95
0.4520
23.93
52.94
2,548.9990
134,944.01
52.93
7.7910
412.38
52.92
2.1060
111.45
52.91
18.0570
955.40
52.90
45.5160
2,407.80
52.89
0.5350
28.30
52.88
12.3680
654.02
52.87
1.2020
63.55
52.86
4.1720
220.53
52.85
9.2940
491.19
52.84
27.0320
1,428.37
52.83
30.6220
1,617.76
52.82
6.3680
336.36
52.81
5.0060
264.37
52.80
30.7370
1,622.91
52.79
21.4800
1,133.93
52.78
4.1800
220.62
52.77
3.5870
189.29
52.76
1,403.1030
74,027.71
52.75
51.7030
2,727.33
52.74
0.3630
19.14
52.73
0.8080
42.61
52.72
3.3360
175.87
52.71
8.8470
466.33
52.70
436.9010
23,024.68
52.69
0.1410
7.43
52.68
0.2340
12.33
52.67
72.4670
3,816.84
52.66
1.5100
79.52
52.65
104.7280
5,513.93
52.64
0.6580
34.64
52.63
1.6530
87.00
52.62
2.1130
111.19
52.60
59.5900
3,134.43
52.59
2.4920
131.05
52.58
20.3840
1,071.79
52.57
2.3590
124.01
52.56
2.4500
128.77
52.55
576.6410
30,302.48
52.54
1.8680
98.14
52.53
0.7070
37.14
52.52
11.6240
610.49
52.51
2.6030
136.68
52.50
108.1850
5,679.71
52.49
2.0290
106.50
52.48
0.6260
32.85
52.47
1.3360
70.10
52.46
2.1890
114.83
52.45
0.2000
10.49
52.44
2.4330
127.59
52.43
0.2100
11.01
52.42
1.4280
74.86
52.41
2.3380
122.53
52.40
12.8580
673.76
52.39
1.2070
63.23
52.38
2.3520
123.20
52.37
37.9870
1,989.38
52.36
7.1720
375.53
52.35
2.2040
115.38
52.34
1.0320
54.01
52.33
37.6100
1,968.13
52.32
102.7170
5,374.15
52.31
0.5900
30.86
52.30
81.5030
4,262.61
52.28
101.2210
5,291.83
52.27
98.1410
5,129.83
52.26
12.4370
649.96
52.25
101.3410
5,295.07
52.24
10.8630
567.48
52.23
1.0010
52.28
52.22
50.4920
2,636.69
52.21
0.1270
6.63
52.20
10.4050
543.14
52.19
1.9240
100.41
52.18
2.4900
129.93
52.17
0.8010
41.79
52.16
18.8320
982.28
52.15
567.8280
29,612.23
52.14
2.7030
140.93
52.13
101.1290
5,271.85
52.12
0.1300
6.78
52.11
17.8940
932.46
52.10
4.8050
250.34
52.08
1.5950
83.07
52.07
0.5710
29.73
52.06
29.4520
1,533.27
52.05
7.6590
398.65
52.04
8.9860
467.63
52.03
0.8830
45.94
52.02
0.5310
27.62
52.01
8.3620
434.91
52.00
800.4180
41,621.74
51.99
0.1160
6.03
51.98
0.3320
17.26
51.97
2.7050
140.58
51.96
0.7230
37.57
51.95
19.6700
1,021.86
51.94
1.4170
73.60
51.93
0.1440
7.48
51.92
122.8340
6,377.54
51.91
0.2760
14.33
51.90
46.2620
2,401.00
51.89
2.3640
122.67
51.88
161.3530
8,370.99
51.86
0.2850
14.78
51.85
44.1830
2,290.89
51.84
0.4090
21.20
51.83
2.6410
136.88
51.81
5.3280
276.04
51.80
10.5060
544.21
51.79
2.1240
110.00
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
0.5710
29.55
51.75
44.1890
2,286.78
51.74
280.9050
14,534.02
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
1.6720
86.46
51.70
2.7580
142.59
51.68
175.0610
9,047.15
51.66
1.6220
83.79
51.65
0.9280
47.93
51.63
0.1560
8.05
51.62
0.4420
22.82
51.61
34.0000
1,754.74
51.60
254.7120
13,143.14
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
0.6630
34.19
51.56
5.1010
263.01
51.55
51.3970
2,649.52
51.54
14.7110
758.20
51.53
0.1280
6.60
51.52
1.9810
102.06
51.51
256.9930
13,237.71
51.50
264.7610
13,635.19
51.49
0.9880
50.87
51.48
1.0000
51.48
51.47
8.6680
446.14
51.46
0.1410
7.26
51.45
3.5280
181.52
51.44
1.4300
73.56
51.42
6.5140
334.95
51.40
4.5110
231.87
51.37
0.2620
13.46
51.36
0.5810
29.84
51.35
0.3420
17.56
51.34
0.1190
6.11
51.33
2.8910
148.40
51.32
0.6550
33.61
51.31
2.0410
104.72
51.30
7.5700
388.34
51.29
1.9410
99.55
51.28
0.4420
22.67
51.27
5.3900
276.35
51.26
0.1110
5.69
51.25
0.9680
49.61
51.24
0.4210
21.57
51.23
3.9160
200.62
51.22
0.1510
7.73
51.21
12.1990
624.71
51.20
72.2030
3,696.79
51.19
0.3580
18.33
51.18
3.1130
159.32
51.17
0.3040
15.56
51.16
0.6210
31.77
51.15
11.0810
566.79
51.14
0.1100
5.63
51.13
2.4840
127.01
51.12
4.6910
239.80
51.11
31.2000
1,594.63
51.10
39.4010
2,013.39
51.09
0.1410
7.20
51.08
0.1960
10.01
51.07
8.9270
455.90
51.06
0.1950
9.96
51.05
3.0000
153.15
51.04
1.6140
82.38
51.02
0.1960
10.00
51.01
2.3360
119.16
51.00
953.0950
48,607.85
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
5.4370
276.96
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
1.1470
58.39
50.90
46.8640
2,385.38
50.89
0.0990
5.04
50.88
17.8550
908.46
50.87
3.2260
164.11
50.85
2.4120
122.65
50.84
0.9830
49.98
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
1.2350
62.75
50.80
2.4190
122.89
50.79
0.0990
5.03
50.77
1.9690
99.97
50.76
0.5030
25.53
50.75
98.3290
4,990.20
50.73
5.8200
295.25
50.72
5.2760
267.60
50.70
0.6600
33.46
50.69
0.2610
13.23
50.68
1.4150
71.71
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
239.0320
12,095.02
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
1.0280
51.98
50.55
1.0820
54.70
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
117.8400
5,950.92
50.49
71.1950
3,594.64
50.48
1.3390
67.59
50.47
0.1380
6.96
50.46
0.3220
16.25
50.45
7.5030
378.53
50.44
0.8030
40.50
50.43
0.1280
6.46
50.42
0.1380
6.96
50.41
2.5000
126.03
50.40
43.7080
2,202.88
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
0.8410
42.35
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
1.5430
77.61
50.29
3.5010
176.07
50.28
1.3120
65.97
50.26
2.7250
136.96
50.25
14.7060
738.98
50.24
4.4880
225.48
50.23
4.8390
243.06
50.22
0.6320
31.74
50.21
0.1030
5.17
50.20
14.2850
717.11
50.19
5.5530
278.71
50.18
10.9230
548.12
50.17
21.5530
1,081.31
50.16
0.1280
6.42
50.15
129.2590
6,482.34
50.14
6.4810
324.96
50.13
1.6360
82.01
50.12
1.8680
93.62
50.11
26.3520
1,320.50
50.10
21.2890
1,066.58
50.08
0.2200
11.02
50.07
6.0480
302.82
50.06
2.3880
119.54
50.05
3.5530
177.83
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.2320
511.80
50.01
17.3500
867.67
50.00
2,636.0640
131,803.20
49.99
10.3270
516.25
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.93
2.2060
110.15
49.92
5.1290
256.04
49.91
0.7650
38.18
49.90
54.2050
2,704.83
49.89
0.3240
16.16
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.4180
20.84
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.81
1.1500
57.28
49.80
16.5060
822.00
49.77
3.1160
155.08
49.75
52.1560
2,594.76
49.74
2.5130
125.00
49.73
3.9970
198.77
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
2.6470
131.48
49.66
10.9250
542.54
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.6030
426.97
49.62
7.8820
391.10
49.60
39.9130
1,979.68
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.3290
115.33
49.50
229.0950
11,340.20
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.1200
5.93
49.42
0.3000
14.83
49.40
2.1790
107.64
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
4.2070
207.32
49.27
1.1240
55.38
49.26
1.3230
65.17
49.25
75.0000
3,693.75
49.24
2.7260
134.23
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
8.7300
429.52
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.14
21.4840
1,055.72
49.13
3.2780
161.05
49.12
5.5570
272.96
49.11
1.2520
61.49
49.10
10.5950
520.21
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
9.6830
474.56
49.00
278.2270
13,633.12
48.99
2.0410
99.99
48.97
2.6540
129.97
48.96
0.1230
6.02
48.95
4.1970
205.44
48.93
0.9200
45.02
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.89
0.1430
6.99
48.88
3.6860
180.17
48.87
5.2890
258.47
48.86
10.2450
500.57
48.84
0.1300
6.35
48.83
0.6840
33.40
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
3.0900
150.79
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
0.7160
34.89
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.1400
444.94
48.66
21.5680
1,049.50
48.65
0.3540
17.22
48.64
0.1240
6.03
48.60
11.8410
575.47
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.5130
24.90
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.5420
4,148.79
48.49
2.7670
134.17
48.48
3.7930
183.88
48.47
2.3830
115.50
48.45
0.1280
6.20
48.44
3.0700
148.71
48.43
3.8820
188.01
48.40
1.3660
66.11
48.39
2.0670
100.02
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
0.1550
7.50
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
2.9190
141.08
48.32
0.5170
24.98
48.31
0.2320
11.21
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.3350
16.17
48.25
0.5000
24.13
48.23
1.5630
75.38
48.22
0.2160
10.42
48.20
8.0020
385.70
48.18
22.2340
1,071.23
48.16
1.5780
76.00
48.12
7.0110
337.37
48.11
30.0970
1,447.97
48.10
3.0640
147.38
48.09
1.0400
50.01
48.07
13.4400
646.06
48.06
11.1290
534.86
48.05
1.3680
65.73
48.04
0.5280
25.37
48.03
0.1280
6.15
48.02
0.2410
11.57
48.01
5.5300
265.50
48.00
682.4790
32,758.99
47.96
0.3220
15.44
47.93
0.1150
5.51
47.90
55.7700
2,671.38
47.89
1.4930
71.50
47.88
0.1460
6.99
47.87
10.4450
500.00
47.86
2.4320
116.40
47.85
0.4010
19.19
47.83
0.2400
11.48
47.80
1.0460
50.00
47.79
0.9740
46.55
47.78
0.3830
18.30
47.77
5.3450
255.33
47.76
0.1800
8.60
47.75
51.0000
2,435.25
47.74
250.0000
11,935.00
47.73
0.6230
29.74
47.72
1.0000
47.72
47.71
0.4410
21.04
47.70
9.4480
450.67
47.69
6.4080
305.60
47.67
1.6060
76.56
47.66
0.4290
20.45
Recent Trades
Price
Size
Time
53.4900
8.3600
23:25:44
53.4900
23.8710
23:25:44
53.4900
6.5260
23:25:44
53.4900
1.8690
23:25:44
53.4900
1.8690
23:25:44
53.4900
4.0000
23:25:44
53.4900
0.0990
23:25:44
53.4900
0.0990
23:25:44
53.4900
0.0970
23:25:44
53.4900
0.0990
23:25:44
53.4800
9.2130
23:25:44
53.4800
1.8730
23:25:44
53.4800
10.3630
23:25:44
53.4800
2.2190
23:25:44
53.4800
4.8160
23:25:44
53.4800
4.0850
23:25:44
53.4800
8.0650
23:25:44
53.4800
1.5710
23:25:44
53.4800
5.3340
23:25:44
53.4800
2.3920
23:25:44
53.4800
1.4840
23:25:44
53.4800
0.0940
23:25:44
53.4800
10.6580
23:25:44
53.4800
21.6520
23:25:44
53.4900
0.0970
23:25:46
53.4900
0.0970
23:25:46
53.4900
0.0990
23:25:46
53.4900
0.0990
23:25:46
53.4900
0.4540
23:25:46
53.4900
2.2250
23:25:48
53.4900
0.1000
23:25:48
53.4900
0.0970
23:25:48
53.4900
0.0990
23:25:48
53.4900
0.0990
23:25:48
53.4900
0.0970
23:25:48
53.4900
0.0960
23:25:48
53.5000
0.0970
23:25:48
53.5000
0.0970
23:25:48
53.5000
0.1920
23:25:48
53.5000
0.1880
23:25:48
53.5000
0.0990
23:25:48
53.5000
0.0990
23:25:48
53.5000
0.0970
23:25:48
53.5000
0.0970
23:25:48
53.5000
0.0960
23:25:48
53.5000
0.1000
23:25:48
53.5000
0.0970
23:25:48
53.5000
0.0990
23:25:48
53.5100
1.7800
23:25:48
53.5000
0.2270
23:25:52
53.5000
0.7510
23:25:56
53.5100
0.0970
23:25:56
53.5100
0.1410
23:25:56
53.5100
0.0970
23:25:56
53.5100
0.1880
23:25:56
53.5100
0.1030
23:25:56
53.5100
0.0950
23:25:56
53.5100
0.0040
23:25:57
53.5100
0.0990
23:25:57
53.5100
0.0970
23:25:57
53.5100
0.0970
23:25:57
53.5100
0.0960
23:25:57
53.5100
0.0990
23:25:57
53.5100
0.0970
23:25:57
53.5200
0.0940
23:25:57
53.5200
0.0970
23:25:57
53.5200
0.8710
23:25:57
53.5200
9.9100
23:26:17
53.5200
0.0970
23:26:17
53.5200
0.0970
23:26:17
53.5200
0.1130
23:26:17
53.5200
0.1410
23:26:17
53.5200
0.1030
23:26:17
53.5200
0.1880
23:26:17
53.5200
0.0970
23:26:17
53.5200
0.0990
23:26:17
53.5200
0.0990
23:26:17
53.5200
4.4140
23:26:17
53.5200
42.0510
23:26:17
53.5200
41.4100
23:26:17
53.5100
1.5350
23:26:18
53.5100
2.8980
23:26:19
53.5100
0.5030
23:26:23
53.5200
0.2680
23:26:26
53.5200
0.1870
23:26:38
53.5200
0.1860
23:26:42
53.5200
2.4360
23:26:42
53.5200
0.1240
23:26:46
53.5200
0.2060
23:26:51
53.5200
0.5980
23:27:01
53.5200
2.5000
23:27:06
53.5200
4.1720
23:27:11
53.5200
0.1870
23:27:13
53.5100
0.0990
23:27:13
53.5100
0.0990
23:27:13
53.5100
6.5440
23:27:13
53.5200
3.1600
23:27:21
53.5200
0.9350
23:27:23
53.5200
0.4810
23:27:29
53.5100
0.0960
23:27:37