Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
318.60
Open 339.00000000
Low 316.00000000
High 346.60000000
Vol 298,695
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
370.80
1.2375
458.87
370.70
1.5122
560.57
370.60
2.6281
973.97
370.50
14.2578
5,282.51
370.40
0.9870
365.58
370.30
0.0360
13.33
370.20
2.8257
1,046.07
370.10
0.3656
135.31
370.00
200.9757
74,361.01
369.90
17.8906
6,617.73
369.80
2.8464
1,052.60
369.70
0.1216
44.96
369.60
3.6258
1,340.10
369.50
0.3400
125.63
369.40
0.5867
216.73
369.30
1.5002
554.02
369.20
0.5726
211.40
369.10
0.3318
122.47
369.00
32.7443
12,082.65
368.90
5.0216
1,852.47
368.80
0.0263
9.70
368.70
0.0367
13.53
368.60
23.6442
8,715.25
368.50
0.3033
111.77
368.40
0.1847
68.04
368.30
0.9590
353.20
368.10
0.2679
98.61
368.00
21.5659
7,936.25
367.90
0.6280
231.04
367.80
0.0738
27.14
367.70
20.3728
7,491.08
367.60
1.4480
532.28
367.50
0.5240
192.57
367.40
0.0319
11.72
367.30
0.5207
191.25
367.20
1.7075
626.99
367.10
0.1219
44.75
367.00
23.4495
8,605.97
366.90
0.1372
50.34
366.80
1.9631
720.07
366.60
1.0408
381.56
366.50
0.1884
69.05
366.40
0.1407
51.55
366.30
4.3414
1,590.25
366.20
0.1440
52.73
366.00
107.1384
39,212.65
365.80
1.3918
509.12
365.70
0.1583
57.89
365.60
0.0145
5.30
365.50
4.6982
1,717.19
365.30
0.0755
27.58
365.20
1.0353
378.09
365.10
7.0613
2,578.08
365.00
23.1685
8,456.50
364.90
24.5612
8,962.38
364.80
0.4424
161.39
364.70
0.0629
22.94
364.60
0.0517
18.85
364.50
0.5806
211.63
364.40
0.1622
59.11
364.20
0.1085
39.52
364.00
14.6103
5,318.15
363.90
0.2128
77.44
363.80
0.0251
9.13
363.70
0.2301
83.69
363.60
0.2884
104.86
363.50
0.0421
15.30
363.40
551.6236
200,460.02
363.30
0.1407
51.12
363.20
0.0563
20.45
363.10
0.0962
34.93
363.00
10.0845
3,660.67
362.90
0.0601
21.81
362.80
0.3838
139.24
362.70
1.0767
390.52
362.60
0.1578
57.22
362.50
1.5796
572.61
362.40
0.2711
98.25
362.30
0.1472
53.33
362.20
1.3196
477.96
362.10
9.5708
3,465.59
362.00
0.9170
331.95
361.90
0.2393
86.60
361.80
0.1406
50.87
361.70
2.3115
836.07
361.60
0.0750
27.12
361.50
0.9999
361.46
361.40
5.1881
1,874.98
361.30
1.1695
422.54
361.20
0.7429
268.34
361.10
0.1384
49.98
361.00
7.4225
2,679.52
360.90
0.7237
261.18
360.80
0.1371
49.47
360.70
0.0490
17.67
360.60
1.0565
380.97
360.50
0.4498
162.15
360.40
0.0735
26.49
360.30
0.0165
5.94
360.10
0.2048
73.75
360.00
473.1449
170,332.16
359.90
0.5000
179.95
359.80
0.0910
32.74
359.70
2.0246
728.25
359.60
0.1622
58.33
359.50
0.0586
21.07
359.40
0.0838
30.12
359.30
0.7355
264.27
359.20
0.3746
134.56
359.10
0.0507
18.21
359.00
17.2576
6,195.48
358.90
1.3856
497.29
358.80
0.2654
95.23
358.70
3.1305
1,122.91
358.60
3.7154
1,332.34
358.50
1.1648
417.58
358.40
0.1119
40.10
358.30
0.3690
132.21
358.20
2.1624
774.57
358.10
1.1767
421.38
358.00
6.4181
2,297.68
357.90
0.1155
41.34
357.80
0.3185
113.96
357.70
1.6634
595.00
357.60
0.0411
14.70
357.50
0.3718
132.92
357.40
0.0205
7.33
357.30
0.0155
5.54
357.20
0.2438
87.09
357.10
0.0862
30.78
357.00
8.9816
3,206.43
356.80
0.0871
31.08
356.70
0.0735
26.22
356.60
1.6614
592.46
356.50
0.3583
127.73
356.40
0.7536
268.58
356.30
49.1591
17,515.39
356.20
0.2230
79.43
356.10
0.0867
30.87
356.00
810.7942
288,642.74
355.90
0.0169
6.01
355.80
0.1649
58.67
355.70
0.1251
44.50
355.60
0.0250
8.89
355.50
1.3574
482.56
355.40
0.0421
14.96
355.30
0.3702
131.53
355.20
2.1522
764.46
355.10
0.0154
5.47
355.00
61.6983
21,902.90
354.80
0.0865
30.69
354.70
0.0737
26.14
354.60
0.5025
178.19
354.50
0.1248
44.24
354.40
0.8190
290.25
354.30
1.0318
365.57
354.20
0.0465
16.47
354.10
0.0670
23.72
354.00
70.1882
24,846.62
353.90
0.2503
88.58
353.80
0.0870
30.78
353.70
1.0344
365.87
353.60
0.0300
10.61
353.50
0.2509
88.69
353.40
1.4197
501.72
353.30
0.3640
128.60
353.20
0.0563
19.89
353.10
1.8785
663.30
353.00
37.5486
13,254.66
352.90
0.0925
32.64
352.80
0.0624
22.01
352.70
0.0372
13.12
352.60
0.3050
107.54
352.50
0.4081
143.86
352.40
0.0822
28.97
352.30
0.0377
13.28
352.20
0.2820
99.32
352.10
0.5142
181.05
352.00
68.6024
24,148.04
351.90
1.1584
407.64
351.80
3.7296
1,312.07
351.70
0.0255
8.97
351.60
0.2663
93.63
351.50
0.0582
20.46
351.40
0.2234
78.50
351.30
16.4797
5,789.32
351.20
0.6252
219.57
351.10
0.1507
52.91
351.00
13.4206
4,710.63
350.90
3.8992
1,368.23
350.80
0.5083
178.31
350.70
34.4552
12,083.44
350.60
3.8849
1,362.05
350.50
1.0730
376.09
350.40
0.2470
86.55
350.30
1.2847
450.03
350.20
0.8741
306.11
350.10
0.0165
5.78
350.00
217.2800
76,048.00
349.90
0.0250
8.75
349.80
0.0733
25.64
349.70
0.3783
132.29
349.60
11.3472
3,966.98
349.50
1.1961
418.04
349.40
141.8147
49,550.06
349.30
0.2419
84.50
349.20
0.3808
132.98
349.10
0.2516
87.83
349.00
26.7516
9,336.31
348.90
0.1377
48.04
348.80
1.1371
396.62
348.70
31.4919
10,981.23
348.60
0.0485
16.91
348.50
0.2977
103.75
348.40
0.1481
51.60
348.30
0.0221
7.70
348.20
117.4617
40,900.16
348.10
0.2034
70.80
348.00
5.0392
1,753.64
347.80
0.2091
72.72
347.70
0.7830
272.25
347.60
0.6951
241.62
347.50
5.0117
1,741.57
347.40
1.6997
590.48
347.30
0.0825
28.65
347.20
1.2000
416.64
347.10
220.0633
76,383.97
347.00
8.2031
2,846.48
346.80
0.2876
99.74
346.70
0.2972
103.04
346.60
0.2781
96.39
346.50
0.6756
234.10
346.40
0.7236
250.66
346.30
0.0155
5.37
346.20
0.1455
50.37
346.10
1.0660
368.94
346.00
17.6048
6,091.26
345.90
0.0169
5.85
345.80
0.1775
61.38
345.70
1.4299
494.32
345.60
1.1277
389.73
345.50
1.6287
562.72
345.40
0.0455
15.72
345.30
0.1622
56.01
345.20
0.4975
171.74
345.10
0.4953
170.93
345.00
105.3609
36,349.51
344.90
0.1100
37.94
344.80
10.8199
3,730.70
344.60
0.1387
47.80
344.50
10.3668
3,571.36
344.40
0.8504
292.88
344.30
0.1244
42.83
344.20
0.1232
42.41
344.10
1.2617
434.15
344.00
7.6366
2,626.99
343.90
0.1516
52.14
343.80
0.0475
16.33
343.70
1.0886
374.15
343.60
0.8150
280.03
343.50
0.0291
10.00
343.40
0.1683
57.79
343.30
0.1900
65.23
343.20
0.3581
122.90
343.10
0.1871
64.19
343.00
36.0634
12,369.75
342.90
0.1196
41.01
342.80
0.2763
94.72
342.70
1.1057
378.92
342.60
1.4562
498.89
342.50
1.4334
490.94
342.40
0.0300
10.27
342.30
0.7013
240.05
342.20
0.1599
54.72
342.10
0.0236
8.07
342.00
7.9961
2,734.67
341.90
0.1240
42.40
341.80
0.1239
42.35
341.70
0.1213
41.45
341.60
0.1614
55.13
341.50
4.9847
1,702.28
341.40
0.4130
141.00
341.30
4.9459
1,688.04
341.20
0.0677
23.10
341.10
1.4277
486.99
341.00
11.5886
3,951.71
340.80
0.0550
18.74
340.70
0.6166
210.08
340.60
2.8755
979.40
340.50
0.5873
199.98
340.40
0.2029
69.07
340.30
0.3908
132.99
340.20
0.3953
134.48
340.10
0.1067
36.29
340.00
162.5104
55,253.54
339.90
0.1351
45.92
339.80
21.2378
7,216.60
339.70
12.8814
4,375.81
339.60
1.4499
492.39
339.50
1.1226
381.12
339.40
0.1761
59.77
339.30
0.2626
89.10
339.20
6.3182
2,143.13
339.10
199.9787
67,812.78
339.00
15.4728
5,245.28
338.90
0.2500
84.73
338.80
0.4441
150.46
338.60
5.1627
1,748.09
338.50
15.0871
5,106.98
338.40
0.1263
42.74
338.30
0.0318
10.76
338.20
0.0809
27.36
338.10
1.1797
398.86
338.00
44.4057
15,009.13
337.90
0.1886
63.73
337.80
0.0470
15.88
337.70
0.0263
8.88
337.60
0.1619
54.66
337.50
3.8198
1,289.18
337.40
0.0826
27.87
337.30
0.2232
75.29
337.20
2.1795
734.93
337.10
0.0649
21.88
337.00
29.6406
9,988.88
336.90
1.4688
494.84
336.80
0.0916
30.85
336.70
23.8299
8,023.53
336.60
1.2405
417.55
336.50
43.8562
14,757.61
336.40
0.0656
22.07
336.30
0.1529
51.42
336.20
1.9887
668.60
336.10
0.0331
11.12
336.00
72.9614
24,515.03
335.90
2.5576
859.10
335.80
0.0300
10.07
335.70
0.1779
59.72
335.60
0.2549
85.54
335.50
0.9055
303.80
335.40
0.2268
76.07
335.30
0.0706
23.67
335.20
0.1720
57.65
335.10
1.2367
414.42
335.00
123.2706
41,295.65
334.90
0.0619
20.73
334.80
3.2649
1,093.09
334.70
0.3748
125.45
334.60
4.1965
1,404.15
334.50
0.4723
157.98
334.40
0.0573
19.16
334.30
0.0242
8.09
334.20
0.0300
10.03
334.10
3.1532
1,053.48
334.00
5.2876
1,766.06
333.90
0.0180
6.01
333.80
0.3223
107.58
333.60
1.1600
386.98
333.50
0.0385
12.84
333.40
1.8541
618.16
333.30
0.7729
257.61
333.20
4.5581
1,518.76
333.10
0.1585
52.80
333.00
48.9785
16,309.84
332.90
0.0161
5.36
332.80
58.4317
19,446.07
332.70
0.2952
98.21
332.60
0.1107
36.82
332.50
0.6709
223.07
332.40
0.4007
133.19
332.30
0.0595
19.77
332.20
2.0404
677.82
332.10
0.7863
261.13
332.00
12.9315
4,293.26
331.90
0.0576
19.12
331.80
0.0547
18.15
331.70
0.0456
15.13
331.60
0.8373
277.65
331.50
1.1571
383.58
331.40
0.0469
15.54
331.30
0.3460
114.63
331.20
0.1143
37.86
331.10
0.1551
51.35
331.00
7.8531
2,599.38
330.90
0.1939
64.16
330.80
0.8492
280.92
330.70
1.4653
484.57
330.60
0.6042
199.75
330.50
0.0245
8.10
330.40
6.0537
2,000.14
330.30
0.1683
55.59
330.20
3.6729
1,212.79
330.00
1,206.8507
398,260.73
329.80
0.0660
21.77
329.70
0.0359
11.84
329.60
0.2540
83.72
329.50
16.7563
5,521.20
329.40
0.1364
44.93
329.30
14.8419
4,887.44
329.20
1.2785
420.88
329.10
6.5922
2,169.49
329.00
13.0725
4,300.85
328.80
1.1727
385.58
328.70
0.3266
107.35
328.60
30.2085
9,926.51
328.50
28.3719
9,320.17
328.40
1.1596
380.81
328.30
0.2484
81.55
328.20
0.8451
277.36
328.10
0.5708
187.28
328.00
102.9054
33,752.97
327.90
2.2083
724.10
327.80
1.2239
401.19
327.70
0.1229
40.27
327.60
0.3421
112.07
327.50
1.0127
331.66
327.40
0.1347
44.10
327.30
0.0184
6.02
327.20
0.1207
39.49
327.10
0.1410
46.12
327.00
63.1673
20,655.71
326.90
3.0517
997.60
326.80
0.0580
18.95
326.70
0.0960
31.36
326.60
0.7039
229.89
326.40
0.3326
108.56
326.30
1.3338
435.22
326.20
0.3598
117.37
326.10
0.0415
13.53
326.00
443.9709
144,734.51
325.90
0.0231
7.53
325.80
0.2845
92.69
325.70
0.8440
274.89
325.60
3.0591
996.04
325.50
5.1258
1,668.45
325.40
0.1499
48.78
325.30
9.8698
3,210.65
325.20
3.0481
991.24
325.10
0.1274
41.42
325.00
63.7318
20,712.84
324.90
1.2466
405.02
324.80
4.3475
1,412.07
324.70
0.0232
7.53
324.60
0.2046
66.41
324.50
0.0401
13.01
324.40
525.9077
170,604.46
324.30
0.5170
167.66
324.20
0.0300
9.73
324.10
0.1225
39.70
324.00
3.4242
1,109.44
323.90
15.4159
4,993.21
323.80
15.5693
5,041.34
323.70
0.3653
118.25
323.60
16.4298
5,316.68
323.50
45.2558
14,640.25
323.40
26.5828
8,596.88
323.30
15.5894
5,040.05
323.20
0.4646
150.16
323.10
16.1273
5,210.73
323.00
17.6888
5,713.48
322.90
5.2195
1,685.38
322.80
0.6190
199.81
322.70
15.4095
4,972.65
322.60
15.5368
5,012.17
322.50
5.9274
1,911.59
322.40
17.8118
5,742.52
322.30
45.4768
14,657.17
322.20
0.1377
44.37
322.10
15.4384
4,972.71
322.00
17.1364
5,517.92
321.90
1.7604
566.67
321.80
50.6482
16,298.59
321.70
406.8230
130,874.96
321.60
29.0496
9,342.35
321.50
15.8162
5,084.91
321.40
15.4632
4,969.87
321.30
0.1984
63.75
321.20
145.5421
46,748.12
321.10
6.0955
1,957.27
321.00
17.3550
5,570.96
320.90
40.5111
13,000.01
320.80
18.9440
6,077.24
320.70
20.4302
6,551.97
320.60
2.2869
733.18
320.50
1.7859
572.38
320.40
1.7871
572.59
320.30
1.1315
362.42
320.20
47.7031
15,274.53
320.10
65.2817
20,896.67
320.00
15.7135
5,028.32
319.90
14.1678
4,532.28
319.80
15.6100
4,992.08
319.70
24.0046
7,674.27
319.60
18.3962
5,879.43
319.50
32.4851
10,378.99
319.40
34.0148
10,864.33
319.30
23.7841
7,594.26
319.20
53.7196
17,147.30
319.10
31.7473
10,130.56
319.00
12.9947
4,145.31
318.90
0.0907
28.92
318.60
318.80
12.2025
3,890.16
318.70
27.5467
8,779.13
318.60
29.0749
9,263.26
318.50
40.2218
12,810.64
318.40
56.5723
18,012.62
318.30
55.7156
17,734.28
318.20
34.1760
10,874.80
318.10
40.2822
12,813.77
318.00
53.3966
16,980.12
317.90
98.7462
31,391.42
317.80
148.3229
47,137.02
317.70
188.7599
59,969.02
317.60
63.7043
20,232.49
317.50
20.0345
6,360.95
317.40
24.2559
7,698.82
317.30
76.9663
24,421.41
317.20
52.2272
16,566.47
317.10
254.5733
80,725.19
317.00
106.4856
33,755.94
316.90
285.6519
90,523.09
316.80
15.5024
4,911.16
316.70
14.9271
4,727.41
316.60
45.5862
14,432.59
316.50
29.1185
9,216.01
316.40
1.2232
387.02
316.30
31.5342
9,974.27
316.20
15.2611
4,825.56
316.10
28.2385
8,926.19
316.00
31.2255
9,867.26
315.90
174.7298
55,197.14
315.80
125.8527
39,744.28
315.70
16.7430
5,285.77
315.60
32.7240
10,327.69
315.50
53.1143
16,757.56
315.40
18.7486
5,913.31
315.30
11.9776
3,776.54
315.20
45.6917
14,402.02
315.10
289.1107
91,098.78
315.00
116.6000
36,729.00
314.90
16.7811
5,284.37
314.80
92.3902
29,084.43
314.70
8.6940
2,736.00
314.60
0.5893
185.39
314.50
10.4347
3,281.71
314.40
1.1380
357.79
314.30
1.3643
428.80
314.20
6.9805
2,193.27
314.10
138.3470
43,454.79
314.00
14.7230
4,623.02
313.90
0.2932
92.04
313.80
4.4956
1,410.72
313.70
2.4930
782.05
313.60
3.1387
984.30
313.50
5.9060
1,851.53
313.40
0.2130
66.75
313.30
7.3556
2,304.51
313.20
4.6521
1,457.04
313.10
0.1169
36.60
313.00
71.3311
22,326.63
312.90
12.8321
4,015.16
312.80
7.4202
2,321.04
312.70
590.3425
184,600.10
312.60
4.2904
1,341.18
312.50
21.1147
6,598.34
312.40
0.4438
138.64
312.30
1.4695
458.92
312.20
0.1221
38.12
312.10
36.0695
11,257.29
312.00
84.9888
26,516.51
311.90
13.8680
4,325.43
311.80
55.3272
17,251.02
311.70
5.2782
1,645.21
311.60
24.2026
7,541.53
311.50
53.4074
16,636.41
311.40
4.8364
1,506.05
311.30
2.0853
649.15
311.20
0.7414
230.72
311.10
1.8417
572.95
311.00
238.3910
74,139.60
310.90
16.5561
5,147.29
310.80
62.7600
19,505.81
310.70
6.3338
1,967.91
310.60
154.0272
47,840.85
310.50
45.6392
14,170.97
310.40
15.0932
4,684.93
310.30
62.3427
19,344.94
310.20
4.8371
1,500.47
310.10
10.5587
3,274.25
310.00
238.0261
73,788.09
309.90
0.1063
32.94
309.70
17.5822
5,445.21
309.60
0.3634
112.51
309.50
1.1657
360.78
309.40
1.9350
598.69
309.30
0.4428
136.96
309.20
4.6535
1,438.86
309.10
20.4237
6,312.97
309.00
25.4836
7,874.43
308.90
30.3545
9,376.51
308.80
135.2904
41,777.68
308.70
0.7251
223.84
308.60
0.1220
37.65
308.50
0.0592
18.26
308.40
1.7986
554.69
308.30
1.8764
578.49
308.10
0.0370
11.40
308.00
53.5837
16,503.78
307.90
27.7474
8,543.42
307.80
1.2834
395.03
307.70
0.1313
40.40
307.60
0.0534
16.43
307.50
0.4554
140.04
307.30
0.4512
138.65
307.20
0.2395
73.57
307.10
0.1083
33.26
307.00
34.3300
10,539.31
306.90
0.0708
21.73
306.80
0.7498
230.04
306.70
0.0543
16.65
306.60
2.1005
644.01
306.50
18.9456
5,806.83
306.40
2.5232
773.11
306.30
0.1338
40.98
306.20
0.5102
156.22
306.10
0.0274
8.39
306.00
92.3851
28,269.84
305.90
1.0746
328.72
305.80
5.0601
1,547.38
305.70
0.1962
59.98
305.60
51.5997
15,768.87
305.50
3.9116
1,194.99
305.40
8.0428
2,456.27
305.30
1.7924
547.22
305.20
0.1700
51.88
305.10
3.1664
966.07
305.00
599.4960
182,846.28
304.90
0.3482
106.17
304.70
0.1320
40.22
304.50
5.3127
1,617.72
304.40
0.0971
29.56
304.30
0.3193
97.16
304.20
0.1369
41.64
304.10
2.3441
712.84
304.00
21.5749
6,558.77
303.90
4.9845
1,514.79
303.80
19.2933
5,861.30
303.70
0.0534
16.22
303.60
2.3599
716.47
303.50
2.9623
899.06
303.40
0.0885
26.85
303.30
1.0970
332.72
303.20
0.3298
100.00
303.10
0.0623
18.88
303.00
168.4867
51,051.47
302.90
78.6824
23,832.90
302.80
11.5409
3,494.58
302.70
2.7112
820.68
302.60
0.1578
47.75
302.50
28.5296
8,630.20
302.40
4.1091
1,242.59
302.30
2.6494
800.91
302.20
0.1857
56.12
302.10
0.3310
100.00
302.00
219.6208
66,325.48
301.90
0.3908
117.98
301.80
0.0929
28.04
301.70
1.0244
309.06
301.60
10.9946
3,315.97
301.50
0.1216
36.66
301.40
3.0235
911.28
301.30
10.0390
3,024.75
301.20
0.3507
105.63
301.10
0.3125
94.09
301.00
224.9723
67,716.66
300.90
0.6661
200.43
300.80
13.9229
4,188.01
300.70
0.0728
21.89
300.60
7.8721
2,366.35
300.50
3.1093
934.34
300.40
0.4632
139.15
300.30
11.0711
3,324.65
300.20
1.3609
408.54
300.10
10.7699
3,232.05
300.00
853.8844
256,165.32
299.90
4.0412
1,211.96
299.80
20.0102
5,999.06
299.70
2.8488
853.79
299.60
0.0274
8.21
299.50
0.2779
83.23
299.30
12.6757
3,793.84
299.20
1.1552
345.64
299.10
0.2175
65.05
299.00
68.7666
20,561.21
298.90
2.0734
619.74
298.80
8.9250
2,666.79
298.70
2.7152
811.03
298.60
0.1958
58.47
298.50
8.4483
2,521.82
298.40
0.2848
84.98
298.30
0.1724
51.43
298.10
1.1741
350.00
298.00
100.3413
29,901.71
297.90
0.2378
70.84
297.80
20.0330
5,965.83
297.70
29.4870
8,778.28
297.60
0.8675
258.17
297.50
1.5603
464.19
297.40
0.1449
43.09
297.30
1.1071
329.14
297.20
0.1700
50.52
297.10
0.3664
108.86
297.00
30.8043
9,148.88
296.90
1.5324
454.97
296.80
165.0380
48,983.28
296.60
0.2639
78.27
296.50
2.7983
829.70
296.40
1.3738
407.19
296.30
25.5063
7,557.52
296.20
7.1921
2,130.30
296.10
31.6891
9,383.14
296.00
52.6870
15,595.35
295.80
18.4244
5,449.94
295.70
0.0631
18.66
295.60
0.4838
143.01
295.50
1.2499
369.35
295.40
0.5920
174.88
295.30
0.0931
27.49
295.20
0.1238
36.55
295.10
1.0771
317.85
295.00
97.6258
28,799.61
294.90
0.8405
247.86
294.70
1.6938
499.16
294.60
0.0274
8.07
294.50
0.0456
13.43
294.30
1.0431
306.98
294.10
37.7255
11,095.07
294.00
339.4411
99,795.68
293.80
2.5080
736.85
293.70
0.1506
44.23
293.60
6.7327
1,976.72
293.50
0.0321
9.42
293.40
0.1903
55.83
293.30
23.0622
6,764.14
293.20
0.0788
23.10
293.10
2.7718
812.41
293.00
2.2717
665.61
292.90
0.2270
66.49
292.80
0.1237
36.22
292.70
0.3705
108.45
292.60
0.0220
6.44
292.50
9.6086
2,810.52
292.40
0.1700
49.71
292.30
0.1777
51.94
292.20
0.0293
8.56
292.10
3.6208
1,057.64
292.00
35.1113
10,252.50
291.80
0.0565
16.49
291.60
0.3016
87.95
291.50
0.4171
121.58
291.30
0.1741
50.72
291.20
0.8673
252.56
291.10
0.2061
60.00
291.00
2.4063
700.23
290.90
0.4522
131.54
290.80
12.1830
3,542.82
290.70
0.0216
6.28
290.50
0.6990
203.06
290.40
0.0179
5.20
290.30
1.3885
403.08
290.20
0.7499
217.62
290.10
0.1485
43.08
290.00
248.0836
71,944.24
289.90
0.0825
23.92
289.80
0.3342
96.85
289.70
2.8888
836.89
289.60
0.7344
212.68
289.50
0.8041
232.79
289.40
0.0929
26.89
289.30
0.6045
174.88
289.20
0.4407
127.45
289.10
0.5310
153.51
289.00
3.7364
1,079.82
288.90
210.0756
60,690.84
288.80
0.1786
51.58
288.70
0.0675
19.49
288.60
0.0738
21.30
288.50
0.2916
84.13
288.40
0.9762
281.54
288.30
0.1384
39.90
288.20
0.1449
41.76
288.10
0.0662
19.07
288.00
185.1321
53,318.04
287.90
0.0661
19.03
287.80
0.0639
18.39
287.70
1.4220
409.11
287.60
0.2030
58.38
287.50
0.5019
144.30
287.40
0.6959
200.00
287.20
1.6541
475.06
287.10
0.2137
61.35
287.00
40.1026
11,509.45
286.90
0.3690
105.87
286.80
0.1847
52.97
286.70
20.9563
6,008.17
286.60
0.7642
219.02
286.50
1.1855
339.65
286.40
0.2375
68.02
286.30
2.9662
849.22
286.20
7.1056
2,033.62
286.00
26.0672
7,455.22
285.90
1.2288
351.31
285.80
0.5248
149.99
285.70
0.0490
14.00
285.60
0.8290
236.76
285.50
0.1186
33.86
285.40
0.1550
44.24
285.30
0.1918
54.72
285.20
9.5616
2,726.97
285.10
4.7737
1,360.98
285.00
1,141.9770
325,463.45
284.90
0.0633
18.03
284.70
0.0885
25.20
284.60
0.0284
8.08
284.50
0.0274
7.80
284.40
0.3547
100.88
284.30
0.0195
5.54
284.20
0.6263
177.99
284.00
8.4825
2,409.03
283.70
0.1119
31.75
283.60
0.1477
41.89
283.50
0.0631
17.89
283.20
0.0582
16.48
283.10
1.5822
447.92
283.00
34.8347
9,858.22
282.90
0.3743
105.89
282.80
4.3072
1,218.08
282.70
0.2328
65.81
282.60
0.5384
152.15
282.50
0.4711
133.09
282.40
0.8973
253.40
282.30
1.0013
282.67
282.20
0.0566
15.97
282.10
0.1438
40.57
282.00
16.6671
4,700.12
281.90
250.0000
70,475.00
281.80
0.0363
10.23
281.70
0.1075
30.28
281.60
2.4387
686.74
281.50
0.0323
9.09
281.40
0.3480
97.93
281.30
25.2354
7,098.72
281.20
0.3616
101.68
281.10
7.0352
1,977.59
281.00
31.8965
8,962.92
280.80
5.2842
1,483.80
280.70
0.0529
14.85
280.60
0.0616
17.28
280.50
451.0616
126,522.78
280.40
0.1438
40.32
280.30
0.0998
27.97
280.20
5.7855
1,621.10
280.10
10.6029
2,969.87
280.00
312.6721
87,548.19
279.90
0.1535
42.96
279.80
0.0367
10.27
279.70
0.6446
180.29
279.60
0.5896
164.85
279.50
0.0313
8.75
279.40
2.7824
777.40
279.30
0.0200
5.59
279.20
0.0295
8.24
279.10
0.1251
34.92
279.00
16.7810
4,681.90
278.80
0.4954
138.12
278.70
0.0243
6.77
278.50
0.6473
180.27
278.40
0.1132
31.51
278.30
0.1774
49.37
278.10
0.1737
48.31
278.00
19.8033
5,505.32
277.90
3.6400
1,011.56
277.80
0.1387
38.53
277.70
0.2672
74.20
277.50
0.0846
23.48
277.40
0.1197
33.20
277.30
1.4895
413.04
277.20
0.1847
51.20
277.00
11.4020
3,158.35
276.80
1.1476
317.66
276.70
10.0624
2,784.27
276.60
0.1446
40.00
276.50
20.0380
5,540.51
276.40
0.2607
72.06
276.30
199.3992
55,094.00
276.10
6.5607
1,811.41
276.00
25.7547
7,108.30
275.90
0.6161
169.98
275.80
0.3248
89.58
275.70
0.0330
9.10
275.60
0.0399
11.00
275.50
0.2808
77.36
275.40
0.2973
81.88
275.30
0.0263
7.24
275.20
0.2290
63.02
275.10
0.7096
195.21
275.00
106.9355
29,407.26
274.80
0.4265
117.20
274.60
0.0216
5.93
274.50
1.1201
307.47
274.40
0.1234
33.86
274.30
8.8864
2,437.54
274.20
1.3575
372.23
274.00
4.2266
1,158.09
273.80
0.1276
34.94
273.70
0.0752
20.58
273.60
0.0274
7.50
273.50
0.2439
66.71
273.40
0.0851
23.27
273.30
0.2515
68.73
273.20
1.4352
392.10
273.00
5.7772
1,577.18
272.80
0.0718
19.59
272.70
0.0749
20.43
272.60
2.7444
748.12
272.50
0.2500
68.13
272.40
0.3365
91.66
272.20
3.9491
1,074.95
272.10
0.0652
17.74
272.00
33.1709
9,022.48
271.90
0.0546
14.85
271.80
0.2387
64.88
271.70
1.0000
271.70
271.60
0.1700
46.17
271.50
0.0274
7.44
271.40
19.0139
5,160.37
271.30
7.0000
1,899.10
271.20
0.4535
122.99
271.00
121.5044
32,927.69
270.90
0.0679
18.39
270.80
0.1020
27.62
270.70
0.0215
5.82
270.60
0.0809
21.89
270.50
28.3696
7,673.98
270.40
0.1446
39.10
270.20
0.0566
15.29
270.10
4.8730
1,316.20
270.00
2,338.5236
631,401.37
269.70
0.0380
10.25
269.60
0.1903
51.30
269.30
0.4089
110.12
269.20
0.0216
5.81
269.10
4.4207
1,189.61
269.00
8.3895
2,256.78
268.90
0.1701
45.74
268.80
0.2257
60.67
268.70
0.0525
14.11
268.60
5.0838
1,365.51
268.40
0.1700
45.63
268.30
0.0380
10.20
268.20
0.1447
38.81
268.10
0.0330
8.85
268.00
61.2282
16,409.16
267.90
0.0279
7.47
267.80
0.1540
41.24
267.70
0.0205
5.49
267.60
0.2966
79.37
267.50
1.5172
405.85
267.40
0.1446
38.67
267.30
0.9362
250.25
267.20
0.0456
12.18
267.10
0.0274
7.32
267.00
7.9472
2,121.90
266.90
0.0616
16.44
266.80
0.2418
64.51
266.70
2.0003
533.48
266.60
15.1380
4,035.79
266.50
0.0517
13.78
266.40
0.0363
9.67
266.20
14.9528
3,980.44
266.10
45.0973
12,000.39
266.00
13.9109
3,700.30
265.90
2.7002
717.98
265.80
9.5501
2,538.42
265.70
2.8077
746.01
265.60
1.0390
275.96
265.50
0.0810
21.51
265.40
0.3746
99.42
265.30
5.3256
1,412.88
265.20
0.4266
113.13
265.10
0.5631
149.28
265.00
171.6226
45,479.99
264.80
0.0718
19.01
264.70
0.0288
7.62
264.60
0.1100
29.11
264.50
0.1371
36.26
264.40
0.0708
18.72
264.30
0.2620
69.25
264.20
0.0490
12.95
264.00
3.3634
887.94
263.90
1.9152
505.42

Recent Trades

Price
Size
Time
318.7000
0.0165
21:38:30
318.6000
0.3321
21:38:30
318.6000
0.0165
21:38:30
318.6000
0.0165
21:38:30
318.6000
0.4213
21:38:30
318.6000
0.2486
21:38:30
318.6000
0.1358
21:38:30
318.6000
1.0000
21:38:30
318.6000
1.3330
21:38:30
318.6000
0.0165
21:38:30
318.6000
0.0165
21:38:30
318.6000
1.8057
21:38:30
318.6000
0.0165
21:38:30
318.6000
0.0165
21:38:30
318.6000
0.0165
21:38:30
318.5000
0.0457
21:38:31
318.5000
0.0818
21:38:34
318.5000
0.0165
21:38:34
318.5000
0.0165
21:38:34
318.5000
1.2494
21:38:34
318.6000
1.0597
21:38:37
318.6000
0.4947
21:38:37
318.6000
0.0165
21:38:37
318.6000
0.0165
21:38:37
318.6000
1.4561
21:38:37
318.6000
0.0165
21:38:37
318.5000
2.3775
21:38:37
318.6000
0.2078
21:38:42
318.5000
0.0165
21:38:47
318.5000
0.0165
21:38:47
318.5000
1.9670
21:38:47
318.7000
0.2057
21:38:53
318.6000
0.0519
21:38:54
318.6000
0.0165
21:38:57
318.6000
0.0165
21:38:57
318.6000
0.0161
21:38:57
318.6000
0.0165
21:38:57
318.6000
0.0161
21:38:57
318.6000
0.0165
21:38:57
318.6000
0.0165
21:38:57
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0165
21:38:58
318.5000
0.0161
21:38:58
318.5000
0.0165
21:38:59
318.5000
0.0161
21:38:59
318.5000
0.0165
21:38:59
318.5000
0.0165
21:38:59
318.5000
0.0161
21:38:59
318.5000
0.0165
21:38:59
318.5000
1.5544
21:38:59
318.6000
3.2124
21:39:00
318.6000
1.2125
21:39:00
318.6000
0.0165
21:39:00
318.6000
0.0165
21:39:00
318.6000
9.8607
21:39:00
318.6000
0.0491
21:39:00
318.6000
0.8499
21:39:00
318.6000
0.8764
21:39:00
318.5000
0.0165
21:39:02
318.5000
0.0165
21:39:02
318.5000
2.9127
21:39:02
318.6000
0.0165
21:39:05
318.6000
0.0165
21:39:05
318.6000
0.0534
21:39:05
318.6000
0.0161
21:39:05
318.6000
0.0165
21:39:05
318.7000
0.0161
21:39:06
318.8000
0.0189
21:39:13
318.8000
0.0180
21:39:13
318.8000
0.1568
21:39:13
318.8000
0.0165
21:39:13
318.8000
0.0165
21:39:13
318.8000
0.0165
21:39:13

Login to View your open Positions

Login Now