English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0867
Open
0.08400000
Low
0.08400000
High
0.08960000
Vol
10,744,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
3,950.0300
2,962.52
0.75
10.0000
7.48
0.75
6.8900
5.15
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,199.3400
875.52
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.72
60.8200
43.76
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,237.8500
5,766.50
0.70
15.0000
10.47
0.69
60.8200
42.04
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,357.7100
923.24
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
60.8200
40.33
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,555.6000
5,561.14
0.65
12.8600
8.36
0.65
8.0000
5.18
0.65
19.0000
12.29
0.64
307.9400
195.54
0.63
60.8200
38.61
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
60.8200
36.89
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,804.5300
13,682.72
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
32.5800
19.48
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
17.6400
10.39
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
60.8200
35.18
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
26.6700
15.31
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,538.4500
1,421.53
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
2,623.6300
1,448.24
0.55
10.3800
5.72
0.55
60.8200
33.46
0.55
2,530.5300
1,391.79
0.55
21.4500
11.75
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
60.8200
31.75
0.52
10.3800
5.41
0.52
48.9500
25.45
0.52
81.7700
42.44
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
60.8200
30.03
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,073.3800
10,115.22
0.47
40.0000
18.92
0.47
16.5600
7.82
0.47
11.3200
5.34
0.47
60.8200
28.31
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
32.0900
14.12
0.44
640.3400
280.47
0.44
60.8200
26.60
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.41
60.8200
24.88
0.40
164.5300
65.81
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
60.8200
23.17
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
353.5500
127.28
0.36
3,755.6300
1,333.25
0.35
60.8200
21.45
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
545.0000
180.99
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
60.8200
19.74
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.30
60.8200
18.01
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
60.8200
16.30
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,961.8200
1,740.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
60.8200
14.58
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
320.6600
71.99
0.22
295.9600
66.32
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
7,590.8800
1,669.99
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
60.8200
12.87
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
21,966.2600
4,393.25
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
1,000.0000
194.40
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
18,591.6700
3,532.42
0.19
3,058.7700
577.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
60.8200
11.15
0.18
501.8500
91.49
0.18
390.9100
71.15
0.18
140.2100
25.28
0.18
7,332.7200
1,319.89
0.18
33.3700
5.96
0.18
29.0500
5.19
0.18
507.7600
90.53
0.18
15,022.4900
2,671.00
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
234.4900
40.10
0.17
96.1500
16.39
0.17
1,032.3800
175.50
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
3,761.9600
632.01
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
189.5000
31.27
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
156.1300
24.84
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
1,221.8600
193.05
0.16
33.3700
5.26
0.16
13,025.9800
2,045.08
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
60.8200
9.43
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
156.1300
23.90
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
6,816.5300
1,022.48
0.15
2,201.2800
327.99
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
156.1300
22.98
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
1,000.0000
143.20
0.14
1,281.6000
183.01
0.14
156.1300
22.05
0.14
11,881.6200
1,663.43
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
12,508.7200
1,734.96
0.14
723.5800
100.00
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
156.1300
21.12
0.14
1,609.2700
217.25
0.13
617.5500
83.00
0.13
376.5000
50.00
0.13
4,748.6700
628.72
0.13
55.3400
7.25
0.13
693.7600
90.54
0.13
280.0000
36.48
0.13
75.8000
9.86
0.13
6,139.0000
798.07
0.13
624.7800
81.16
0.13
385.2000
50.00
0.13
156.1300
20.20
0.13
642.9100
83.00
0.13
388.1900
50.00
0.13
55.9000
7.18
0.13
39.2300
5.00
0.13
60.8200
7.72
0.13
43.4400
5.50
0.13
316.9200
39.93
0.13
56.4500
7.11
0.13
16,676.1700
2,097.86
0.13
46.8900
5.87
0.13
2,651.1600
331.40
0.12
1,375.7200
171.69
0.12
1,594.1600
198.31
0.12
12,000.0000
1,488.00
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
56.9700
7.04
0.12
5,211.7900
643.13
0.12
28,655.1100
3,524.58
0.12
205.9300
25.12
0.12
57.5700
6.97
0.12
70,965.5300
8,515.86
0.12
697.4700
83.00
0.12
58.1100
6.90
0.12
567.6600
66.98
0.12
156.1300
18.35
0.12
58.7200
6.83
0.12
72.8700
8.42
0.12
610.1200
70.47
0.12
12,623.0500
1,451.65
0.11
726.1500
83.00
0.11
59.2600
6.76
0.11
243.6500
27.65
0.11
88.3300
10.00
0.11
59.8800
6.69
0.11
156.1300
17.41
0.11
916.9500
100.86
0.11
755.9100
83.00
0.11
60.4800
6.63
0.11
47.0500
5.15
0.11
377.2000
40.74
0.11
111.0500
11.94
0.11
882.0700
94.21
0.11
3,157.7500
336.30
0.11
11,821.2800
1,249.51
0.11
156.1300
16.49
0.11
849.1200
89.50
0.11
1,386.5400
145.59
0.10
902.2900
94.38
0.10
9,786.8100
1,013.91
0.10
234.2900
24.20
0.10
376.4600
38.78
0.10
905.0300
93.13
0.10
451.1400
46.06
0.10
451.1500
45.79
0.10
884.2500
89.57
0.10
107.2300
10.83
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
55.7800
5.60
0.10
129.8200
13.02
0.10
158.0000
15.80
0.10
156.1300
15.57
0.10
63.5100
6.31
0.10
60.0000
5.94
0.10
13,282.3200
1,301.67
0.10
121.6000
11.84
0.10
401.3500
38.69
0.10
103.9500
10.00
0.10
122.3500
11.76
0.10
111.3400
10.66
0.10
64.8000
6.18
0.10
111.3400
10.61
0.10
394.0400
37.43
0.09
111.3400
10.57
0.09
1,972.5800
187.00
0.09
59.1300
5.60
0.09
111.3400
10.52
0.09
111.3400
10.48
0.09
111.3400
10.44
0.09
324.2200
30.38
0.09
65.4000
6.12
0.09
111.3400
10.41
0.09
111.2200
10.37
0.09
23,367.0300
2,170.80
0.09
2,397.6700
222.50
0.09
111.2200
10.30
0.09
111.2200
10.27
0.09
60.7400
5.60
0.09
57.0100
5.25
0.09
111.2200
10.23
0.09
57.1300
5.25
0.09
1,437.3100
131.80
0.09
57.3200
5.25
0.09
111.2200
10.17
0.09
57.5100
5.25
0.09
111.2200
10.13
0.09
576.2100
52.44
0.09
180.4700
16.39
0.09
115.7800
10.50
0.09
115.9000
10.50
0.09
1,592.9600
144.16
0.09
58.1400
5.25
0.09
112.2100
10.12
0.09
340.0100
30.60
0.09
179.3400
16.12
0.09
1,260.0000
113.15
0.09
111.6000
10.00
0.09
740.0100
66.08
0.09
316.8000
28.20
0.09
1,260.0000
111.89
0.09
115.5800
10.25
0.09
1,260.0000
111.64
0.09
1,547.5100
136.95
0.09
1,479.9600
130.83
0.09
145,632.7800
12,859.37
0.09
220.4600
19.44
0.09
1,480.7100
130.45
0.09
2,112.9300
185.94
0.09
4,097.9600
360.21
0.09
4,296.0300
377.19
0.09
8,983.4300
787.85
0.09
1,481.9700
129.82
0.09
7,347.5600
642.91
0.09
4,114.1900
359.58
0.09
9,792.4700
854.88
0.09
8,323.1800
725.78
0.09
16,930.8800
1,474.68
0.09
12,309.4800
1,070.92
0.09
56,658.2700
4,923.60
0.09
22,882.7000
1,986.22
0.09
8,994.1700
779.79
0.09
0.09
2,884.5000
249.80
0.09
26,191.8000
2,265.59
0.09
59,339.6300
5,126.94
0.09
30,332.5200
2,617.70
0.09
13,237.9700
1,141.11
0.09
22,678.8600
1,952.65
0.09
9,583.5900
824.19
0.09
1,960.8800
168.44
0.09
1,486.6300
127.55
0.09
6,365.8900
545.56
0.09
1,487.1600
127.30
0.09
1,266.3700
108.27
0.09
4,530.6300
386.92
0.09
63,943.2300
5,454.36
0.09
2,260.0700
192.56
0.09
550.7800
46.87
0.09
152,543.3800
12,966.19
0.08
1,906.9200
161.90
0.08
1,260.0000
106.85
0.08
9,247.2200
783.24
0.08
46,189.3700
3,907.62
0.08
1,260.0000
106.47
0.08
4,179.5100
352.75
0.08
1,324.3600
111.64
0.08
1,260.0000
106.09
0.08
1,392.3400
117.10
0.08
1,260.0000
105.71
0.08
1,856.6500
155.59
0.08
2,022.0500
169.25
0.08
2,970.6600
248.35
0.08
1,260.0000
105.08
0.08
1,678.8300
139.85
0.08
108.1700
9.00
0.08
1,260.0000
104.71
0.08
1,421.4600
117.98
0.08
126.8200
10.50
0.08
1,260.0000
104.08
0.08
1,444.8500
119.20
0.08
1,260.0000
103.82
0.08
97.2000
8.00
0.08
365.8500
30.00
0.08
384.6600
31.50
0.08
1,548.7800
126.69
0.08
64.2600
5.25
0.08
128.8400
10.50
0.08
64.5800
5.25
0.08
1,260.0000
102.19
0.08
2,494.5600
202.06
0.08
242.2400
19.50
0.08
622.6600
50.00
0.08
3,729.2000
298.34
0.08
318.4700
25.00
0.08
71.4300
5.60
0.08
63.9400
5.00
0.08
150.0000
11.70
0.08
279.7600
21.79
0.08
645.1600
50.00
0.08
65.0600
5.01
0.08
1,381.5700
105.00
0.08
156.1300
11.85
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
17,770.7900
1,332.81
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,983.6800
2,846.84
0.07
136.9500
9.72
0.07
79.4300
5.60
0.07
5,632.0300
394.24
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
15,707.0500
1,049.23
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
16,650.8400
1,100.62
0.07
84.9800
5.60
0.07
25,333.1200
1,651.72
0.07
1,977.1100
128.51
0.06
25,764.4700
1,651.50
0.06
800.0000
51.04
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
3,999.9800
240.00
0.06
1,063.9000
60.00
0.06
2,664.5000
150.01
0.06
533.8500
30.00
0.06
534.8000
30.00
0.06
1,928.7000
108.01
0.06
2,039.4600
114.01
0.06
215.0600
12.00
0.06
1,723.5200
96.00
0.06
101.0800
5.60
0.06
1,818.1800
100.00
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
576.4000
30.03
0.05
430.7600
22.40
0.05
6,706.0400
348.04
0.05
579.3300
30.01
0.05
1,160.8000
60.01
0.05
7,675.7100
396.07
0.05
17,602.4600
906.53
0.05
3,035.6200
156.03
0.05
935.2000
47.98
0.05
6,200.0000
310.00
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
630.3000
28.80
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,243.5400
54.22
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0865
2,419.5700
19:54:23
0.0865
224.8000
19:54:26
0.0865
283.4300
19:54:42
0.0865
353.6700
19:55:02
0.0865
2,420.0400
19:55:02
0.0866
258.0500
19:55:32
0.0866
322.5000
19:55:57
0.0866
139.7000
19:55:57
0.0866
781.0600
19:56:05
0.0866
320.2300
19:56:32
0.0866
106.1100
19:56:35
0.0865
283.9100
19:56:52
0.0866
423.8900
19:57:02
0.0865
270.7600
19:57:15
0.0866
354.8400
19:57:37
0.0866
173.0000
19:57:53
0.0866
173.0000
19:57:54
0.0866
173.0000
19:57:57
0.0866
173.0000
19:58:00
0.0866
173.0000
19:58:01
0.0866
514.1800
19:58:07
0.0866
173.0000
19:58:07
0.0866
51.5400
19:58:07
0.0866
121.4600
19:58:07
0.0866
173.0000
19:58:08
0.0866
173.0000
19:58:08
0.0866
173.0000
19:58:09
0.0866
173.0000
19:58:14
0.0866
173.0000
19:58:14
0.0866
173.0000
19:58:15
0.0866
100.5400
19:58:15
0.0867
72.4600
19:58:15
0.0866
230.9300
19:58:15
0.0866
230.9300
19:58:15
0.0866
249.9900
19:58:15
0.0867
173.0000
19:58:23
0.0867
173.0000
19:58:24
0.0867
173.0000
19:58:25
0.0867
173.0000
19:58:25
0.0867
173.0000
19:58:26
0.0867
173.0000
19:58:31
0.0867
149.5400
19:58:32
0.0867
23.4600
19:58:32
0.0866
250.1100
19:58:35
0.0867
200.8200
19:58:47
0.0868
289.9200
19:58:47
0.0868
307.4900
19:59:27
0.0867
283.3300
19:59:29
0.0867
233.9500
19:59:47
0.0868
331.7300
19:59:57
0.0868
330.8600
20:00:22
0.0868
43.0500
20:00:22
0.0867
2,550.5500
20:00:22
0.0868
415.9500
20:00:52
0.0868
224.0200
20:01:27
0.0868
103.4900
20:01:27
0.0868
604.4900
20:01:38
0.0868
342.7500
20:01:57
0.0868
293.3700
20:02:22
0.0868
189.5800
20:02:47
0.0868
750.8300
20:02:54
0.0868
750.8300
20:02:54
0.0868
190.0000
20:02:55
0.0869
17.0700
20:03:02
0.0869
431.2900
20:03:02
0.0869
223.7600
20:03:27
0.0870
61.9300
20:03:27
0.0869
100.0000
20:03:27
0.0869
231.7800
20:03:33
0.0870
470.6100
20:03:37
0.0869
286.0400
20:04:05
0.0869
183.2100
20:04:17
0.0869
237.3600
20:04:32
0.0869
286.5900
20:04:52
0.0869
266.8000
20:05:17
0.0869
100.0000
20:05:17
0.0869
139.2300
20:05:17
0.0869
37.3000
20:05:17
0.0868
1,698.0500
20:05:48
0.0868
1,260.0000
20:05:48
0.0868
2,454.7700
20:05:48
0.0868
224.0200
20:05:48
0.0868
1,876.8300
20:05:48
0.0868
201.9600
20:06:02
0.0867
224.2800
20:06:11
0.0867
500.5300
20:06:17
0.0867
286.7800
20:06:20
0.0867
287.3600
20:06:28
0.0867
1,001.5000
20:06:34
0.0867
237.0000
20:06:49
0.0867
287.9000
20:06:50
0.0867
279.9400
20:06:57
0.0867
35.6400
20:06:57
0.0866
284.7200
20:07:22
0.0866
284.2300
20:07:22
0.0866
283.9600
20:07:23
0.0866
283.6800
20:07:24
0.0866
283.4000
20:07:25
0.0866
282.8300
20:07:25
0.0867
544.5300
20:07:27