Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.03
Open 1.05100000
Low 1.03000000
High 1.08700000
Vol 253,457
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
4.65
318.1660
1,479.47
4.65
500.0000
2,324.00
4.64
112.0600
520.41
4.63
1.7730
8.20
4.63
9.6880
44.81
4.62
44.6550
206.31
4.62
2.3280
10.75
4.61
1.4460
6.66
4.60
123.6590
568.83
4.60
7.0000
32.19
4.58
1.6740
7.67
4.58
8.0570
36.87
4.57
10.1040
46.12
4.56
1.7990
8.20
4.56
2.6350
12.01
4.55
34.9130
158.85
4.52
2.2130
10.00
4.50
96.1400
432.63
4.49
1.4460
6.49
4.49
1.8270
8.20
4.48
8.0570
36.13
4.48
10.0130
44.81
4.47
5.6720
25.37
4.47
192.5090
859.94
4.45
105.6390
470.09
4.45
2.7950
12.43
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
7.5680
33.60
4.43
1.4460
6.41
4.43
4.6730
20.69
4.42
1.8550
8.20
4.41
10.7880
47.58
4.40
257.9200
1,134.85
4.39
8.0570
35.40
4.38
1.8060
7.92
4.38
2.4570
10.76
4.38
1.4460
6.33
4.35
1.8840
8.20
4.34
146.8570
636.92
4.33
12.9950
56.20
4.32
1.4490
6.26
4.32
1.4460
6.24
4.31
8.0570
34.69
4.30
8.0000
34.39
4.30
23.2310
99.78
4.29
1.9140
8.20
4.28
3.9910
17.08
4.28
25.7220
110.04
4.28
17.7210
75.76
4.26
1.4460
6.16
4.25
65.7890
279.60
4.23
43.4200
183.75
4.23
14.0360
59.37
4.22
5.0000
21.10
4.22
8.0570
33.99
4.22
1.9460
8.20
4.21
2.6350
11.09
4.21
30.0000
126.15
4.20
188.8050
792.98
4.19
9.0000
37.70
4.18
240.5530
1,005.51
4.18
10.7320
44.81
4.16
2.5860
10.74
4.15
51.2100
212.52
4.15
1.9780
8.20
4.14
1.4460
5.99
4.14
8.0570
33.32
4.13
1.7640
7.29
4.11
1.2320
5.06
4.10
1.2330
5.06
4.10
180.1340
738.55
4.09
2.6350
10.79
4.08
1.4460
5.90
4.08
2.0110
8.20
4.05
8.0570
32.65
4.05
1.8000
7.29
4.03
12.5780
50.63
4.02
5.0000
20.10
4.01
580.1400
2,327.52
4.01
2.0450
8.20
4.00
633.4330
2,533.73
4.00
1,215.0000
4,853.93
3.99
8.0000
31.90
3.98
2.5130
10.00
3.98
474.9020
1,889.16
3.98
2.6350
10.48
3.97
8.0570
31.99
3.97
1.4460
5.73
3.95
31.5270
124.53
3.94
2.0810
8.20
3.94
2.7270
10.75
3.94
13.0520
51.37
3.93
8.9780
35.26
3.91
1.4460
5.65
3.90
86.7180
338.20
3.89
8.0570
31.35
3.89
8.8000
34.21
3.89
1.8750
7.29
3.88
1.6280
6.32
3.88
11.5630
44.81
3.87
2.1170
8.20
3.86
2.6350
10.17
3.85
1.4460
5.57
3.84
1.8430
7.08
3.83
4.0500
15.50
3.81
8.0570
30.71
3.81
2.1560
8.20
3.80
68.5920
260.65
3.79
1.4460
5.48
3.79
1.3940
5.28
3.79
7.5000
28.41
3.78
342.1230
1,294.25
3.78
1.3940
5.27
3.77
1.9350
7.30
3.77
1.3940
5.25
3.77
2.7410
10.32
3.76
6.4090
24.07
3.75
84.6600
317.48
3.74
4.0290
15.08
3.74
2.1950
8.20
3.74
8.0570
30.10
3.73
1.4460
5.40
3.73
1.3940
5.20
3.73
12.0290
44.81
3.72
1.3940
5.19
3.72
3.0000
11.16
3.72
71.1390
264.35
3.71
24.9510
92.62
3.71
1.3940
5.17
3.70
710.1560
2,627.58
3.70
1.3940
5.16
3.69
1.3940
5.14
3.68
2.8400
10.44
3.67
2.2360
8.20
3.66
1.3940
5.11
3.66
131.6680
482.17
3.66
8.0570
29.50
3.66
1.4300
5.23
3.65
1.3940
5.09
3.64
1.3940
5.08
3.63
2.6350
9.56
3.62
1.4460
5.23
3.61
1.9680
7.11
3.60
633.0240
2,278.89
3.59
8.0570
28.90
3.58
5.9970
21.47
3.58
11.8450
42.37
3.58
12.5330
44.81
3.56
1.4460
5.14
3.55
13.4840
47.87
3.55
3.0290
10.75
3.55
3.6190
12.84
3.55
3.2450
11.50
3.53
2.3230
8.20
3.53
2.8330
10.00
3.52
8.0570
28.32
3.51
2.6350
9.25
3.51
2.1420
7.52
3.51
324.8350
1,138.55
3.50
268.7860
940.75
3.50
10.0000
34.99
3.48
73.7370
256.53
3.46
2.3690
8.20
3.46
15.0660
52.13
3.45
12.0560
41.59
3.45
8.0570
27.76
3.43
2.0680
7.10
3.43
1,460.5260
5,003.76
3.43
13.0820
44.81
3.40
74.5510
253.55
3.40
104.9510
356.83
3.40
2.6350
8.95
3.39
2.4170
8.20
3.39
251.9060
853.96
3.38
2.6170
8.85
3.38
8.0570
27.20
3.33
1.6880
5.62
3.33
4.4000
14.65
3.33
18.3240
60.96
3.33
2.4660
8.20
3.31
8.0570
26.65
3.30
185.3670
611.71
3.30
10.0000
32.95
3.28
2.6350
8.64
3.28
13.6820
44.81
3.26
8.1270
26.50
3.26
2.5180
8.20
3.25
1.5390
5.00
3.24
8.0570
26.11
3.23
3.0960
10.00
3.23
469.4120
1,513.85
3.20
162.9670
521.49
3.19
3.3660
10.75
3.19
2.2220
7.09
3.19
2.5720
8.20
3.18
8.0570
25.59
3.17
10.5280
33.37
3.16
2.6350
8.33
3.15
2.3270
7.33
3.13
14.3380
44.81
3.12
2.6280
8.20
3.12
14.1490
44.14
3.11
8.0570
25.08
3.10
49.3010
152.83
3.09
16.8100
51.98
3.09
447.9810
1,384.26
3.07
10.8790
33.40
3.05
2.6880
8.20
3.05
83.4780
254.61
3.05
2.6350
8.03
3.03
2.3070
7.00
3.03
10.2560
31.08
3.02
71.0260
214.50
3.02
7.0000
21.13
3.00
908.2170
2,724.65
3.00
242.5430
727.39
2.99
268.6070
803.13
2.99
8.0570
24.08
2.99
167.4470
500.00
2.98
2.7490
8.20
2.98
1,049.7640
3,124.10
2.98
15.0610
44.81
2.95
47.0290
138.74
2.95
5.1470
15.18
2.94
1.7340
5.10
2.93
11.7290
34.37
2.93
8.0570
23.60
2.93
17.4340
51.01
2.92
2.8140
8.20
2.91
2.6080
7.59
2.91
356.1500
1,036.40
2.90
220.7810
640.26
2.88
350.5260
1,010.92
2.87
3.7400
10.75
2.87
40.0000
114.88
2.87
8.0570
23.12
2.87
18.0190
51.62
2.85
2.8810
8.20
2.83
60.0000
169.80
2.83
15.8610
44.81
2.82
3.0000
8.46
2.81
2.6350
7.41
2.81
8.0570
22.66
2.81
36.3000
102.04
2.81
147.6150
414.06
2.80
7.1420
20.00
2.79
62.6200
174.71
2.78
114.4470
318.62
2.78
5.0630
14.07
2.77
18.4020
50.90
2.76
8.0570
22.21
2.75
142.5040
391.89
2.75
25.0000
68.70
2.73
4.7830
13.07
2.72
2.6470
7.21
2.72
386.9090
1,052.78
2.72
18.7290
50.92
2.71
12.4930
33.86
2.70
8.0570
21.76
2.70
20,169.1890
54,456.81
2.70
2.6350
7.11
2.68
559.7010
1,502.24
2.68
1.9000
5.10
2.68
2.8570
7.65
2.68
16.7510
44.81
2.66
62.2370
165.24
2.65
5.0100
13.29
2.65
8.0570
21.32
2.65
7.8690
20.81
2.64
3.1060
8.20
2.64
84.4570
222.97
2.63
2,275.0050
5,983.26
2.63
19.4880
51.18
2.61
1,589.2870
4,148.04
2.60
488.0630
1,268.96
2.59
8.0570
20.89
2.58
2.6350
6.80
2.57
3.1880
8.20
2.56
13.6100
34.87
2.54
8.0570
20.47
2.54
1.9710
5.00
2.53
14.3280
36.21
2.53
17.7460
44.81
2.50
3.2760
8.20
2.50
2,328.6340
5,821.59
2.49
53.2500
132.59
2.49
95.7600
238.16
2.48
50.0000
124.00
2.47
2.6350
6.50
2.46
1,880.4750
4,625.97
2.46
338.7750
831.69
2.44
25.2130
61.52
2.44
3.3680
8.20
2.43
8.4100
20.40
2.40
56.3360
135.21
2.40
6.1000
14.63
2.39
8.5800
20.52
2.39
8.0570
19.26
2.38
18.8660
44.81
2.37
3.4660
8.20
2.35
25.0000
58.73
2.35
2.6350
6.19
2.35
21.5850
50.66
2.34
8.0570
18.88
2.34
48.2340
112.87
2.32
832.6350
1,931.71
2.31
133.8200
309.53
2.31
10.0480
23.23
2.31
68.9670
159.31
2.31
3.5910
8.29
2.30
4.1370
9.52
2.30
3.5680
8.20
2.30
8.0570
18.50
2.27
22.0220
49.95
2.26
40.5370
91.61
2.25
1,348.0450
3,033.10
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
20.1380
44.81
2.22
3.7340
8.29
2.21
8.0570
17.77
2.20
2.7900
6.14
2.18
757.3970
1,651.13
2.17
8.5020
18.42
2.16
3.7950
8.20
2.16
103.1260
222.75
2.15
7.7830
16.73
2.14
368.3450
788.26
2.14
2,009.0820
4,295.42
2.14
3.8810
8.29
2.12
2.6680
5.67
2.12
403.8640
856.60
2.12
8.0570
17.06
2.12
101.5730
214.93
2.10
2.5000
5.25
2.09
3.9200
8.20
2.09
11,237.8020
23,487.01
2.08
29.6510
61.53
2.06
4.0340
8.29
2.05
3.0000
6.16
2.05
9.0330
18.52
2.05
3.9870
8.17
2.04
1,620.7920
3,311.28
2.04
35.6560
72.56
2.03
8.0570
16.38
2.03
4.0510
8.20
2.01
3.2400
6.52
2.00
2,809.2930
5,618.59
1.99
8.0570
16.05
1.98
30.0000
59.40
1.98
4.1930
8.29
1.96
4.1940
8.20
1.95
15.5500
30.37
1.95
8.0570
15.73
1.95
68.4130
133.41
1.93
23.2770
44.81
1.91
8.0570
15.41
1.91
626.7670
1,198.38
1.90
4.3600
8.29
1.90
22.8910
43.49
1.90
6.2740
11.90
1.89
4.3450
8.20
1.88
24.8270
46.67
1.87
8.0570
15.10
1.87
3.2080
6.00
1.87
175.9820
328.38
1.84
8.0570
14.80
1.83
6.1000
11.19
1.83
4.5320
8.29
1.82
4.5100
8.20
1.80
52.2670
94.08
1.76
8.0570
14.21
1.76
4.7120
8.29
1.76
6.2930
11.05
1.76
103.6500
181.91
1.75
4.6850
8.20
1.75
25.7140
45.00
1.73
8.0570
13.92
1.73
119.2970
205.79
1.70
26.9960
45.89
1.70
162.7400
276.01
1.69
8.0570
13.65
1.69
4.8960
8.29
1.68
4.8780
8.20
1.68
3.6020
6.05
1.68
25.0530
42.04
1.66
21.0570
34.95
1.65
14.4200
23.79
1.64
15.7060
25.76
1.64
3.5250
5.78
1.63
5.0920
8.29
1.63
8.0570
13.10
1.62
296.7030
480.66
1.61
5.0830
8.20
1.60
30.2260
48.36
1.59
14.8890
23.73
1.59
146.0000
231.99
1.59
12.4140
19.71
1.58
25.3160
40.00
1.58
33.4030
52.71
1.57
5.2930
8.29
1.56
7.7670
12.14
1.56
8.0570
12.59
1.55
6.1000
9.46
1.55
8.9700
13.89
1.55
20.0000
30.96
1.54
25.0170
38.63
1.54
78.0470
120.11
1.53
8.0570
12.33
1.51
550.0000
829.95
1.51
5.5000
8.29
1.50
49.8000
74.80
1.50
187.8220
281.73
1.47
729.7000
1,072.66
1.46
14.6640
21.41
1.45
12.9710
18.81
1.45
5.7210
8.29
1.44
22.7200
32.74
1.44
262.4670
377.95
1.43
24.3770
34.86
1.43
155.0220
220.91
1.42
72.9280
103.56
1.40
853.8750
1,195.43
1.39
5.9460
8.29
1.38
10.0000
13.81
1.36
2,294.0000
3,119.84
1.36
8,135.1780
11,023.17
1.35
6.3020
8.51
1.35
64.2130
86.56
1.35
21.8950
29.45
1.34
6.1810
8.29
1.34
379.6600
508.74
1.34
88.0950
117.78
1.34
87.0600
116.23
1.32
9.0680
11.97
1.32
55.3100
72.95
1.32
92.6000
121.77
1.31
8.0940
10.60
1.30
1,258.5690
1,636.14
1.29
6.4260
8.29
1.29
6.6010
8.51
1.28
16.6500
21.31
1.27
41.0980
52.36
1.26
24.0000
30.34
1.26
42.6920
53.58
1.25
95.1430
118.93
1.24
6.6800
8.29
1.24
9.0330
11.20
1.23
6.9230
8.51
1.20
917.9420
1,101.53
1.20
442.0340
529.11
1.20
392.5950
469.15
1.19
6.9430
8.29
1.19
14.6000
17.39
1.17
7.2780
8.51
1.16
65.0000
75.14
1.15
44.0000
50.78
1.15
130.8000
150.42
1.15
92.6200
106.42
1.15
7.2210
8.29
1.14
294.3280
335.53
1.13
7.1170
8.01
1.12
36.8000
41.03
1.11
7.6720
8.51
1.11
7.5020
8.29
1.10
46.7000
51.37
1.10
3,426.5970
3,765.83
1.09
4,715.5450
5,144.66
1.08
79.5080
86.03
1.08
1,598.6370
1,723.33
1.08
1,260.3310
1,356.12
1.08
1,130.4320
1,215.21
1.07
2,557.1540
2,746.38
1.07
1,489.3040
1,586.11
1.06
5,318.9050
5,659.31
1.06
934.5960
992.54
1.06
1,184.9630
1,257.25
1.06
1,816.9140
1,925.93
1.06
85.0860
90.11
1.05
136.9820
144.38
1.05
222.1580
233.93
1.05
3,423.6940
3,601.73
1.05
286.8070
301.15
1.05
286.8070
300.86
1.05
422.5060
442.36
1.05
573.6140
600.00
1.05
584.7420
611.06
1.04
568.8250
593.85
1.04
573.6140
598.28
1.04
1,388.8340
1,447.17
1.04
573.6140
597.13
1.04
924.0690
961.03
1.04
1,183.0830
1,229.22
1.04
1,225.1480
1,271.70
1.04
872.5500
904.83
1.04
3,605.0400
3,734.82
1.04
821.2720
850.02
1.03
1,274.2170
1,317.54
1.03
231.5250
239.17
1.03
1.03
561.8210
579.24
1.03
1,659.9080
1,709.71
1.03
1,086.7500
1,118.27
1.03
634.1300
651.89
1.03
3,311.4260
3,400.83
1.03
986.2440
1,011.89
1.03
706.5200
724.18
1.02
1,953.7850
2,000.68
1.02
573.6140
586.81
1.02
294.9180
301.41
1.02
307.2720
313.72
1.02
377.0310
384.57
1.02
286.8070
292.26
1.02
295.6560
300.68
1.02
347.3230
352.53
1.01
256.5640
259.64
1.01
572.2850
578.01
1.01
133.1390
134.34
1.01
645.5140
650.68
1.01
141.0890
142.08
1.01
146.2090
147.09
1.00
402.8060
404.01
1.00
577.8920
577.89
1.00
198.4620
198.26
1.00
5.0110
5.00
1.00
12.0480
12.00
0.99
11.9810
11.89
0.99
8.6030
8.51
0.99
6.1000
6.02
0.99
10.0000
9.86
0.99
15.2280
15.00
0.98
8.4330
8.29
0.98
5.0920
5.00
0.96
62.5000
60.00
0.95
84.6310
80.40
0.95
8.7630
8.29
0.94
5.3140
5.00
0.94
651.0630
612.00
0.94
21.3440
20.00
0.93
9.1590
8.51
0.93
23.5120
21.80
0.92
80.2120
73.80
0.91
9.1090
8.29
0.91
12.1540
11.00
0.90
30.8870
27.83
0.90
3,879.6500
3,491.69
0.88
82.1320
72.28
0.88
9.4740
8.29
0.87
9.7910
8.51
0.85
21.7640
18.50
0.84
9.8450
8.29
0.83
6.0470
5.00
0.81
3,115.1710
2,523.29
0.81
10.5170
8.51
0.80
624.2190
500.00
0.80
141.8300
113.46
0.80
1,164.6200
929.37
0.79
1,306.0570
1,030.48
0.78
1,311.5490
1,021.70
0.78
321.7500
250.00
0.77
1,299.8990
997.02
0.75
10.0000
7.54
0.75
11.0530
8.29
0.75
11.3600
8.51
0.71
15.6390
11.10
0.70
51.7730
36.24
0.67
89.2900
60.00
0.67
759.3580
509.53
0.67
161.2080
108.01
0.66
12.0000
7.92
0.65
359.6940
233.80
0.64
23.4370
15.00
0.64
10.9890
7.00
0.63
150.8200
95.02
0.63
114.5210
72.03
0.63
430.0270
270.06
0.63
200.9680
126.01
0.63
105.5030
66.04
0.63
479.8900
299.93
0.62
163.4620
102.00
0.62
289.3780
179.99
0.62
28.9860
18.00
0.62
135.4710
83.99
0.62
252.0500
156.02
0.62
213.5540
131.98
0.61
163.9340
100.00
0.60
165.8370
100.00
0.60
449.1540
269.49
0.59
10.0000
5.89
0.56
13.0000
7.28
0.55
18.2820
10.00
0.53
375.3240
200.05
0.53
711.4690
373.52
0.52
957.8540
500.00
0.52
50.0000
26.00
0.51
10.5470
5.37
0.50
300.0000
150.00
0.50
30.0000
14.85
0.48
21.1000
10.11

Recent Trades

Price
Size
Time
1.0430
10.9190
22:08:21
1.0430
5.7520
22:10:30
1.0430
16.2030
22:10:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
10.9200
22:11:30
1.0430
87.0240
22:11:30
1.0420
95.8770
22:14:16
1.0420
6.4630
22:14:53
1.0430
7.3420
22:17:04
1.0430
13.7790
22:17:04
1.0400
85.8400
22:26:00
1.0400
100.0990
22:26:58
1.0400
27.3060
22:26:58
1.0400
27.3340
22:26:58
1.0410
14.0800
22:31:02
1.0410
51.0820
22:31:02
1.0410
0.4580
22:31:02
1.0410
65.6200
22:31:02
1.0410
6.5800
22:31:02
1.0410
85.6700
22:31:02
1.0410
6.0950
22:31:02
1.0400
7.0030
22:33:09
1.0390
84.8990
22:36:29
1.0390
79.4450
22:36:29
1.0380
5.7800
22:36:42
1.0370
85.0720
22:36:45
1.0370
477.3260
22:36:45
1.0360
372.7000
22:36:46
1.0360
51.4360
22:36:46
1.0360
71.6190
22:36:46
1.0360
236.0610
22:36:46
1.0360
146.8660
22:36:46
1.0360
661.4430
22:36:46
1.0340
284.2820
22:37:33
1.0340
350.4550
22:37:33
1.0330
26.6080
22:37:33
1.0330
32.6640
22:37:33
1.0340
85.4750
22:37:38
1.0340
85.4750
22:37:38
1.0340
7.7200
22:38:22
1.0350
7.7200
22:38:22
1.0350
7.7200
22:38:22
1.0350
7.3550
22:38:22
1.0350
0.3650
22:38:22
1.0350
7.7200
22:38:22
1.0350
47.5330
22:40:17
1.0330
95.0910
22:43:36
1.0360
165.0570
22:49:32
1.0360
56.9790
22:49:32
1.0370
10.1100
22:55:59
1.0370
20.4930
22:58:18
1.0370
10.6400
23:01:23
1.0370
17.8490
23:01:54
1.0370
14.5200
23:01:54
1.0380
7.4180
23:01:54
1.0380
46.8900
23:01:55
1.0380
10.5630
23:03:34
1.0360
13.1230
23:04:19
1.0360
164.8980
23:05:09
1.0350
5.9430
23:06:29
1.0330
84.7490
23:07:44
1.0330
157.2640
23:07:44
1.0340
4.9030
23:07:45
1.0340
4.8850
23:07:45
1.0340
9.2300
23:07:45
1.0310
245.6650
23:08:03
1.0310
2.6370
23:08:06
1.0310
9.6990
23:08:06
1.0310
53.7820
23:08:06
1.0300
15.1820
23:08:06
1.0300
55.0800
23:08:06
1.0300
26.8250
23:08:06
1.0300
9.7080
23:08:06
1.0300
30.0000
23:08:06
1.0300
20.8670
23:08:06
1.0300
82.0240
23:08:07
1.0310
71.5760
23:10:47
1.0310
44.7000
23:11:08
1.0310
7.7700
23:11:50
1.0310
6.0800
23:12:11
1.0310
4.8600
23:12:23
1.0310
10.7400
23:12:37
1.0310
24.7900
23:13:04
1.0310
23.2100
23:13:04
1.0310
594.4900
23:13:04
1.0310
1.5800
23:13:04
1.0320
16.9200
23:13:04
1.0310
315.5000
23:15:19
1.0310
315.5100
23:15:19
1.0310
315.5100
23:15:19
1.0310
315.5300
23:15:19
1.0310
315.5000
23:15:19
1.0320
85.2750
23:23:55
1.0320
52.3960
23:23:55
1.0320
18.5800
23:26:24
1.0320
18.5800
23:26:24
1.0320
18.5800
23:26:24

Login to View your open Positions

Login Now