Topaz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0228

-1.041%

Open 0.02306000

Low 0.02237000

High 0.02449000

Vol 31,464,204

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount LRC Avail: 0 USDT

LRC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.22

122.0000

26.28

0.22

36.0000

7.75

0.22

7,734.0000

1,662.81

0.21

973.0000

208.42

0.21

522.0000

111.71

0.21

150.0000

31.67

0.21

68.0000

14.32

0.21

345.0000

72.62

0.21

287.0000

60.27

0.21

146.0000

30.65

0.21

500.0000

104.00

0.21

1,920.0000

395.52

0.21

1,410.0000

289.05

0.20

69.0000

13.94

0.20

19,707.0000

3,941.40

0.20

35.0000

7.00

0.20

2,001.0000

398.20

0.20

149.0000

29.53

0.20

1,301.0000

257.60

0.20

61.0000

11.99

0.19

41.0000

7.99

0.19

167.0000

32.46

0.19

116.0000

22.40

0.19

952.0000

183.74

0.19

4,110.0000

789.12

0.19

7,254.0000

1,391.32

0.19

860.0000

164.86

0.19

101.0000

19.24

0.19

2,027.0000

385.13

0.19

104.0000

19.68

0.19

53.0000

10.02

0.19

2,870.0000

536.69

0.19

111.0000

20.66

0.19

1,886.0000

350.80

0.19

4,809.0000

890.63

0.19

56.0000

10.36

0.18

70.0000

12.94

0.18

168.0000

30.98

0.18

1,705.0000

314.06

0.18

548.0000

99.96

0.18

163.0000

29.68

0.18

116.0000

21.11

0.18

10,177.0000

1,850.18

0.18

34.0000

6.15

0.18

2,680.0000

482.40

0.18

627.0000

111.61

0.18

38.0000

6.74

0.18

564.0000

99.83

0.18

7,741.0000

1,362.42

0.17

203.0000

35.34

0.17

58.0000

10.09

0.17

7,020.0000

1,215.86

0.17

318.0000

55.01

0.17

69.0000

11.89

0.17

118.0000

20.18

0.17

2,084.0000

354.28

0.17

40.0000

6.80

0.17

30.0000

5.09

0.17

47.0000

7.90

0.17

30.0000

5.01

0.17

89.0000

14.77

0.16

48.0000

7.88

0.16

1,097.0000

179.91

0.16

45.0000

7.37

0.16

1,321.0000

214.66

0.16

44.0000

7.08

0.16

198.0000

31.76

0.16

1,713.0000

274.08

0.16

75.0000

11.99

0.16

32.0000

5.10

0.16

1,629.0000

257.38

0.16

169.0000

26.28

0.15

1,292.0000

200.00

0.15

65.0000

10.01

0.15

44.0000

6.71

0.15

214.0000

32.57

0.15

8,182.0000

1,243.66

0.15

11,946.0000

1,813.40

0.15

18,756.0000

2,813.40

0.15

34.0000

5.08

0.15

144.0000

21.47

0.15

2,046.0000

304.85

0.15

7,767.0000

1,126.22

0.14

269.0000

38.95

0.14

353.0000

50.83

0.14

1,070.0000

153.01

0.14

149.0000

21.20

0.14

2,423.0000

344.07

0.14

43.0000

6.06

0.14

10,446.0000

1,462.44

0.14

4,500.0000

627.75

0.14

736.0000

101.94

0.14

98.0000

13.37

0.14

95.0000

12.90

0.14

816.0000

110.49

0.14

262.0000

35.37

0.13

49.0000

6.57

0.13

157.0000

20.88

0.13

119.0000

15.71

0.13

138.0000

18.08

0.13

24,646.0000

3,203.98

0.13

39.0000

5.07

0.13

239.0000

30.83

0.13

2,878.0000

370.69

0.13

1,932.0000

245.36

0.13

705.0000

88.83

0.13

151.0000

18.95

0.13

97.0000

12.13

0.12

5,956.0000

740.93

0.12

81.0000

10.04

0.12

402.0000

49.04

0.12

87.0000

10.54

0.12

999.0000

120.88

0.12

46.0000

5.55

0.12

823.0000

99.17

0.12

10,317.0000

1,238.04

0.12

42.0000

5.04

0.12

95.0000

11.38

0.12

373.0000

44.61

0.12

50.0000

5.97

0.12

357.0000

42.48

0.12

666.0000

79.19

0.12

164.0000

19.43

0.12

1,640.0000

193.52

0.12

1,409.0000

162.04

0.11

86.0000

9.88

0.11

121.0000

13.88

0.11

1,769.0000

200.78

0.11

533.0000

60.23

0.11

1,207.0000

135.18

0.11

89.0000

9.94

0.11

453.0000

50.28

0.11

37,079.0000

4,078.69

0.11

121.0000

13.25

0.11

46.0000

5.01

0.11

7,000.0000

754.60

0.11

148.0000

15.85

0.11

219.0000

23.43

0.11

89.0000

9.49

0.11

1,347.0000

142.78

0.11

3,053.0000

322.70

0.11

59.0000

6.22

0.11

3,804.0000

399.42

0.10

73.0000

7.66

0.10

121.0000

12.62

0.10

645.0000

66.44

0.10

1,050.0000

107.10

0.10

305.0000

31.02

0.10

99.0000

10.01

0.10

10,963.0000

1,096.30

0.10

4,489.0000

447.55

0.10

346.0000

34.39

0.10

121.0000

11.99

0.10

164.0000

16.20

0.10

7,377.0000

728.11

0.10

12,216.0000

1,202.05

0.10

975.0000

95.55

0.10

1,980.0000

192.06

0.10

87.0000

8.43

0.10

7,488.0000

718.85

0.10

30,168.0000

2,881.04

0.10

3,506.0000

333.07

0.09

69.0000

6.53

0.09

53.0000

5.01

0.09

1,248.0000

117.81

0.09

9,000.0000

846.90

0.09

121.0000

11.36

0.09

353.0000

33.11

0.09

2,499.0000

233.91

0.09

108.0000

10.03

0.09

1,000.0000

91.90

0.09

1,195.0000

109.70

0.09

180.0000

16.49

0.09

883.0000

80.35

0.09

15,816.0000

1,423.44

0.09

264.0000

23.73

0.09

9,087.0000

814.20

0.09

121.0000

10.72

0.09

114.0000

9.92

0.09

6,555.0000

563.73

0.09

10,144.0000

862.24

0.08

150.0000

12.72

0.08

141.0000

11.91

0.08

100.0000

8.38

0.08

121.0000

10.09

0.08

4,102.0000

340.47

0.08

5,382.0000

445.09

0.08

124.0000

10.02

0.08

202.0000

16.22

0.08

679.0000

54.32

0.08

5,381.0000

429.94

0.08

121.0000

9.46

0.08

21,930.0000

1,710.54

0.08

267.0000

20.80

0.08

3,587.0000

277.99

0.08

280.0000

21.48

0.08

488.0000

37.09

0.08

68.0000

5.14

0.08

133.0000

10.00

0.08

541.0000

40.58

0.07

140.0000

10.43

0.07

553.0000

40.92

0.07

121.0000

8.83

0.07

198.0000

13.84

0.07

198.0000

13.48

0.07

121.0000

8.20

0.07

852.0000

56.66

0.07

198.0000

13.15

0.07

631.0000

41.02

0.06

198.0000

12.79

0.06

2,352.0000

150.53

0.06

9,281.0000

592.13

0.06

1,823.0000

114.85

0.06

198.0000

12.45

0.06

4,778.0000

300.06

0.06

121.0000

7.56

0.06

161.0000

10.03

0.06

475.0000

29.45

0.06

666.0000

41.20

0.06

6,502.0000

400.52

0.06

1,896.0000

115.66

0.06

21,879.0000

1,333.53

0.06

21,167.0000

1,289.07

0.06

4,052.0000

243.12

0.06

85.0000

5.09

0.06

169.0000

10.02

0.06

2,655.0000

155.32

0.06

959.0000

55.62

0.06

121.0000

6.93

0.06

3,392.0000

191.31

0.06

1,608.0000

90.37

0.06

179.0000

10.04

0.06

4,313.0000

239.80

0.06

5,000.0000

277.50

0.06

130.0000

7.20

0.05

242.0000

13.29

0.05

204.0000

11.04

0.05

201,912.0000

10,903.25

0.05

1,203.0000

64.73

0.05

998.0000

53.29

0.05

29,371.0000

1,556.66

0.05

5,802.0000

304.61

0.05

400.0000

20.96

0.05

1,299.0000

67.98

0.05

18,541.0000

965.99

0.05

1,170.0000

60.84

0.05

1,688.0000

87.17

0.05

603.0000

30.92

0.05

114,893.0000

5,859.54

0.05

26,272.0000

1,339.61

0.05

3,996.0000

203.40

0.05

4,000.0000

202.40

0.05

414.0000

20.93

0.05

501.0000

25.21

0.05

1,020.0000

51.10

0.05

109,025.0000

5,451.25

0.05

11,066.0000

549.87

0.05

1,051.0000

52.02

0.05

8,023.0000

394.73

0.05

1,504.0000

73.92

0.05

27,461.0000

1,345.59

0.05

79,073.0000

3,873.00

0.05

129.0000

6.31

0.05

326.0000

15.91

0.05

1,778.0000

86.77

0.05

579.0000

28.14

0.05

2,121.0000

102.87

0.05

247.0000

11.95

0.05

409,567.0000

19,659.22

0.05

1,853.0000

88.57

0.05

2,890.0000

137.88

0.05

36,176.0000

1,724.87

0.05

1,718.0000

81.78

0.05

1,561.0000

74.23

0.05

1,656.0000

78.66

0.05

2,957.0000

139.27

0.05

11,085.0000

521.00

0.05

233.0000

10.95

0.05

121.0000

5.67

0.05

359.0000

16.76

0.05

2,468.0000

114.76

0.05

24,441.0000

1,124.29

0.05

2,178.0000

99.97

0.05

4,089.0000

187.28

0.05

3,797.0000

173.41

0.05

49,570.0000

2,262.37

0.05

103,560.0000

4,660.20

0.04

409.0000

18.38

0.04

312.0000

14.01

0.04

217.0000

9.69

0.04

49,570.0000

2,212.80

0.04

4,048.0000

180.66

0.04

974.0000

43.29

0.04

601.0000

26.71

0.04

271.0000

11.87

0.04

249.0000

10.86

0.04

268.0000

11.63

0.04

500.0000

21.65

0.04

42,893.0000

1,855.12

0.04

6,784.0000

292.46

0.04

2,806.0000

120.66

0.04

200.0000

8.58

0.04

204.0000

8.75

0.04

3,779.0000

161.74

0.04

11,752.0000

500.05

0.04

749.0000

31.80

0.04

1,092.0000

46.01

0.04

434.0000

18.24

0.04

13,490.0000

566.58

0.04

120.0000

5.04

0.04

144.0000

6.02

0.04

640.0000

26.53

0.04

246.0000

10.14

0.04

62,540.0000

2,564.14

0.04

200.0000

8.18

0.04

4,198.0000

169.94

0.04

224,206.0000

8,968.24

0.04

500.0000

20.00

0.04

895.0000

35.71

0.04

396.0000

15.76

0.04

827.0000

32.64

0.04

2,806.0000

110.00

0.04

641.0000

25.02

0.04

2,038.0000

79.48

0.04

137.0000

5.34

0.04

447.0000

17.39

0.04

32,576.0000

1,260.04

0.04

268.0000

10.29

0.04

889.0000

34.05

0.04

3,400.0000

129.88

0.04

2,551.0000

96.94

0.04

1,013.0000

38.29

0.04

824.0000

30.98

0.04

432.0000

16.19

0.04

2,561.0000

95.88

0.04

4,036.0000

149.33

0.04

197,334.0000

7,299.38

0.04

245.0000

9.04

0.04

1,000.0000

36.80

0.04

155.0000

5.66

0.04

140.0000

5.10

0.04

3,093.0000

111.66

0.04

2,583.0000

93.09

0.04

69,759.0000

2,511.32

0.04

26,999.0000

960.35

0.04

146.0000

5.12

0.04

216,339.0000

7,571.87

0.03

500.0000

17.49

0.03

200.0000

6.98

0.03

49,364.0000

1,706.02

0.03

62,593.0000

2,161.96

0.03

435.0000

14.96

0.03

422.0000

14.35

0.03

150.0000

5.10

0.03

209.0000

7.09

0.03

594.0000

20.01

0.03

498.0000

16.73

0.03

186.0000

6.23

0.03

374.0000

12.52

0.03

23,281.0000

775.96

0.03

65,590.0000

2,164.47

0.03

21,237.0000

699.55

0.03

200.0000

6.58

0.03

1,855.0000

60.29

0.03

9,791.0000

313.31

0.03

160.0000

5.12

0.03

8,589.0000

273.82

0.03

160.0000

5.09

0.03

164.0000

5.19

0.03

678.0000

21.34

0.03

1,358.0000

42.61

0.03

160.0000

5.01

0.03

620.0000

19.34

0.03

27,804.0000

861.92

0.03

26,273.0000

814.20

0.03

404.0000

12.48

0.03

200.0000

6.18

0.03

2,045.0000

63.05

0.03

3,165.0000

97.42

0.03

109,938.0000

3,353.11

0.03

374.0000

11.40

0.03

677.0000

20.51

0.03

367.0000

11.08

0.03

1,998.0000

60.14

0.03

1,111.0000

33.37

0.03

5,170.0000

155.15

0.03

108,873.0000

3,266.19

0.03

2,743.0000

82.26

0.03

1,800.0000

53.82

0.03

200.0000

5.98

0.03

399.0000

11.92

0.03

2,708.0000

80.81

0.03

1,599.0000

47.65

0.03

174.0000

5.18

0.03

7,038.0000

208.40

0.03

169.0000

5.00

0.03

395.0000

11.68

0.03

14,932.0000

441.39

0.03

233.0000

6.89

0.03

5,873.0000

173.25

0.03

8,683.0000

255.28

0.03

359.0000

10.55

0.03

233.0000

6.82

0.03

992.0000

28.95

0.03

17,333.0000

504.39

0.03

51,053.0000

1,480.54

0.03

233.0000

6.75

0.03

420.0000

12.13

0.03

2,222.0000

64.13

0.03

73,646.0000

2,121.00

0.03

756.0000

21.68

0.03

38,173.0000

1,094.04

0.03

1,769.0000

50.59

0.03

5,217.0000

148.95

0.03

14,815.0000

422.23

0.03

233.0000

6.62

0.03

457.0000

12.97

0.03

10,904.0000

308.58

0.03

286.0000

8.06

0.03

233.0000

6.55

0.03

50,911.0000

1,425.51

0.03

179.0000

5.01

0.03

464.0000

12.94

0.03

233.0000

6.49

0.03

8,202.0000

228.02

0.03

7,487.0000

207.54

0.03

414.0000

11.42

0.03

233.0000

6.42

0.03

749.0000

20.60

0.03

96,292.0000

2,638.40

0.03

509.0000

13.94

0.03

233.0000

6.36

0.03

488.0000

13.26

0.03

233.0000

6.30

0.03

30,054.0000

811.46

0.03

204,232.0000

5,493.84

0.03

484.0000

13.01

0.03

233.0000

6.23

0.03

1,120.0000

29.90

0.03

349.0000

9.31

0.03

1,188.0000

31.64

0.03

541.0000

14.38

0.03

106,509.0000

2,827.81

0.03

2,509.0000

66.54

0.03

1,990.0000

52.74

0.03

2,268.0000

60.08

0.03

13,058.0000

345.38

0.03

572.0000

15.09

0.03

233.0000

6.11

0.03

2,643.0000

69.25

0.03

712.0000

18.64

0.03

2,454.0000

63.80

0.03

576.0000

14.97

0.03

386.0000

10.03

0.03

233.0000

6.05

0.03

3,336.0000

86.40

0.03

459.0000

11.83

0.03

233.0000

5.99

0.03

608.0000

15.55

0.03

233.0000

5.93

0.03

558.0000

14.18

0.03

787.0000

19.99

0.03

699.0000

17.74

0.03

20,555.0000

520.04

0.03

233.0000

5.87

0.03

344.0000

8.66

0.03

8,220.0000

205.50

0.02

397.0000

9.92

0.02

233.0000

5.81

0.02

463.0000

11.47

0.02

233.0000

5.76

0.02

203.0000

5.01

0.02

552.0000

13.57

0.02

23,701.0000

580.67

0.02

5,692.0000

139.40

0.02

670.0000

16.33

0.02

440.0000

10.64

0.02

972.0000

23.37

0.02

347.0000

8.32

0.02

387.0000

9.20

0.02

440.0000

10.38

0.02

3,273.0000

76.59

0.02

510.0000

11.92

0.02

643,016.0000

14,962.98

0.02

242.0000

5.60

0.02

9,392.0000

217.24

0.02

1,474.0000

34.02

0.02

930.0000

21.44

0.02

28,525.0000

656.36

0.02

14,711.0000

338.35

0.02

4,098.0000

94.21

0.02

880.0000

20.21

0.02

8,062.0000

184.86

0.02

4,596.0000

105.34

0.02

1,815.0000

41.56

0.02

1,997.0000

45.71

0.02

1,360.0000

31.12

0.02

1,661.0000

37.99

0.02

1,347.0000

30.78

0.02

300.0000

6.85

0.02

0.02

1,793.0000

40.88

0.02

1,401.0000

31.93

0.02

7,211.0000

164.27

0.02

1,552.0000

35.34

0.02

6,834.0000

155.54

0.02

1,175.0000

26.73

0.02

1,780.0000

40.48

0.02

9,653.0000

219.41

0.02

2,902.0000

65.90

0.02

10,187.0000

231.24

0.02

7,730.0000

175.39

0.02

4,106.0000

93.12

0.02

38,942.0000

882.82

0.02

2,896.0000

65.51

0.02

30,706.0000

694.26

0.02

4,382.0000

98.99

0.02

99,640.0000

2,248.87

0.02

100,343.0000

2,260.73

0.02

26,912.0000

605.52

0.02

1,485.0000

33.38

0.02

1,341.0000

30.13

0.02

1,010.0000

22.66

0.02

1,112.0000

24.94

0.02

4,456.0000

99.81

0.02

646,505.0000

14,462.32

0.02

13,683.0000

305.82

0.02

13,695.0000

305.81

0.02

4,472.0000

99.82

0.02

894.0000

19.95

0.02

27,440.0000

611.64

0.02

13,969.0000

310.81

0.02

22,462.0000

499.11

0.02

4,494.0000

99.81

0.02

22,950.0000

509.49

0.02

226.0000

5.00

0.02

5,023.0000

109.95

0.02

10,262.0000

219.61

0.02

10,533.0000

219.61

0.02

4,368.0000

89.98

0.02

540.0000

11.07

0.02

4,897.0000

100.00

0.02

8,387.0000

167.82

0.02

35,250.0000

705.00

0.02

2,621.0000

49.98

0.02

272.0000

5.00

0.02

611.0000

11.00

0.02

199,862.0000

3,501.58

0.02

200,442.0000

3,455.62

0.02

202,278.0000

3,432.66

0.02

14,880.0000

249.98

0.02

202,015.0000

3,381.73

0.02

636.0000

9.99

0.02

2,493.0000

37.89

0.01

520.0000

6.93

0.01

3,968.0000

51.58

0.01

273,377.0000

3,417.21

0.01

2,643.0000

31.72

0.01

13,675.0000

160.00

0.01

500.0000

5.50

0.01

3,275.0000

33.08

Recent Trades

Price

Size

Time

0.0228

1,309.0000

23:17:36

0.0228

710.0000

23:17:36

0.0229

757.0000

23:18:04

0.0229

1,180.0000

23:18:04

0.0229

482.0000

23:18:04

0.0228

577.0000

23:18:15

0.0229

577.0000

23:18:15

0.0229

437.0000

23:18:26

0.0229

739.0000

23:19:01

0.0229

1,479.0000

23:19:01

0.0230

1,213.0000

23:19:04

0.0230

2,574.0000

23:19:04

0.0230

17,161.0000

23:19:04

0.0229

300.0000

23:19:05

0.0229

305.0000

23:19:05

0.0229

1,440.0000

23:19:05

0.0229

368.0000

23:19:05

0.0229

305.0000

23:19:06

0.0229

5,776.0000

23:19:07

0.0229

1,960.0000

23:19:07

0.0229

8,498.0000

23:19:10

0.0228

293.0000

23:19:11

0.0229

299.0000

23:19:16

0.0228

599.0000

23:19:29

0.0228

600.0000

23:19:43

0.0229

300.0000

23:19:43

0.0229

300.0000

23:19:43

0.0229

299.0000

23:19:43

0.0228

465.0000

23:20:08

0.0228

719.0000

23:20:13

0.0228

719.0000

23:20:13

0.0228

661.0000

23:20:13

0.0228

299.0000

23:22:39

0.0228

300.0000

23:22:39

0.0228

716.0000

23:22:39

0.0228

716.0000

23:22:39

0.0228

716.0000

23:22:39

0.0228

45.0000

23:22:39

0.0228

299.0000

23:22:39

0.0228

455.0000

23:22:40

0.0228

143.0000

23:22:40

0.0228

299.0000

23:22:44

0.0228

300.0000

23:22:44

0.0227

1,164.0000

23:22:44

0.0227

430.0000

23:22:44

0.0228

299.0000

23:22:48

0.0228

310.0000

23:23:07

0.0228

728.0000

23:23:08

0.0228

131.0000

23:23:08

0.0228

300.0000

23:23:09

0.0228

1,219.0000

23:23:10

0.0228

300.0000

23:23:10

0.0229

964.0000

23:23:10

0.0228

306.0000

23:23:10

0.0228

1,229.0000

23:23:10

0.0228

1,456.0000

23:23:10

0.0228

10,248.0000

23:23:10

0.0228

13,128.0000

23:23:10

0.0228

5,775.0000

23:23:10

0.0228

2,406.0000

23:23:10

0.0228

307.0000

23:23:10

0.0228

715.0000

23:23:10

0.0228

300.0000

23:23:28

0.0228

438.0000

23:23:29

0.0228

438.0000

23:23:38

0.0228

24.0000

23:23:38

0.0228

300.0000

23:23:48

0.0229

578.0000

23:24:03

0.0229

705.0000

23:24:03

0.0229

705.0000

23:24:03

0.0229

111.0000

23:24:03

0.0228

300.0000

23:24:03

0.0228

299.0000

23:24:04

0.0228

332.0000

23:24:26

0.0229

300.0000

23:25:22

0.0229

253.0000

23:25:23

0.0229

300.0000

23:26:19

0.0228

600.0000

23:26:30

0.0228

300.0000

23:26:32

0.0229

613.0000

23:26:32

0.0229

1,359.0000

23:26:32

0.0229

590.0000

23:26:32

0.0229

1,307.0000

23:26:32

0.0229

703.0000

23:26:32

0.0229

523.0000

23:26:32

0.0229

628.0000

23:26:32

0.0229

344.0000

23:26:32

0.0229

300.0000

23:26:32

0.0229

306.0000

23:26:32

0.0229

1,360.0000

23:26:32

0.0229

380.0000

23:26:32

0.0228

1,670.0000

23:26:32

0.0228

1,360.0000

23:26:32

0.0228

1,360.0000

23:26:32

0.0228

680.0000

23:26:32

0.0228

8,922.0000

23:26:32

0.0228

680.0000

23:26:32

0.0228

680.0000

23:26:32

0.0228

300.0000

23:26:34

0.0228

599.0000

23:26:36

Login to View your open Positions

Login Now