English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,502.42
Open
4402.12000000
Low
4398.00000000
High
4554.54000000
Vol
10,705
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,542.89
0.3057
1,388.76
4,542.88
0.0016
7.27
4,542.85
0.0054
24.53
4,542.73
0.0014
6.36
4,542.56
0.0078
35.43
4,542.54
0.0293
133.10
4,542.25
0.0032
14.54
4,542.16
0.1185
538.25
4,542.00
0.0046
20.89
4,541.97
0.0013
5.90
4,541.93
0.0249
113.09
4,541.87
0.0013
5.90
4,541.81
0.0038
17.26
4,541.66
0.0013
5.90
4,541.65
0.0015
6.81
4,541.53
0.0013
5.90
4,541.30
0.0110
49.95
4,541.17
0.0021
9.54
4,541.15
0.0016
7.27
4,541.00
0.0255
115.80
4,540.94
0.0017
7.72
4,540.81
0.0898
407.76
4,540.80
0.0506
229.76
4,540.78
0.1101
499.94
4,540.75
0.1112
504.93
4,540.71
0.0015
6.81
4,540.65
0.0051
23.16
4,540.64
0.0075
34.05
4,540.43
0.0020
9.08
4,540.41
0.0038
17.25
4,540.16
0.0015
6.81
4,540.09
0.0073
33.14
4,540.01
0.0285
129.39
4,540.00
0.2634
1,195.84
4,539.98
0.0012
5.45
4,539.90
0.0017
7.72
4,539.84
0.0012
5.45
4,539.79
0.0035
15.89
4,539.78
0.0020
9.08
4,539.68
0.0036
16.34
4,539.66
0.0151
68.55
4,539.53
0.0260
118.03
4,539.50
0.0030
13.62
4,539.40
0.0013
5.90
4,539.33
0.0021
9.53
4,539.30
0.0012
5.45
4,539.24
0.0014
6.35
4,539.16
0.0332
150.70
4,539.00
0.0088
39.94
4,538.98
0.0100
45.39
4,538.96
0.0230
104.40
4,538.91
0.0027
12.26
4,538.80
0.0109
49.47
4,538.70
0.0081
36.76
4,538.67
0.0069
31.32
4,538.61
0.0012
5.45
4,538.59
0.0506
229.65
4,538.56
0.0040
18.15
4,538.52
0.0013
5.90
4,538.27
0.0084
38.12
4,538.25
0.0329
149.31
4,538.12
0.0014
6.35
4,538.00
0.0154
69.89
4,537.98
0.0066
29.95
4,537.97
0.0013
5.90
4,537.79
0.0018
8.17
4,537.55
0.4994
2,266.05
4,537.53
0.0150
68.06
4,537.52
0.0036
16.34
4,537.50
0.0031
14.07
4,537.44
52.9356
240,192.11
4,537.31
0.0012
5.44
4,537.27
35.2881
160,111.64
4,537.17
0.0012
5.44
4,536.96
0.0016
7.26
4,536.84
0.0016
7.26
4,536.83
0.0212
96.18
4,536.73
0.0394
178.75
4,536.71
0.0012
5.44
4,536.67
0.0034
15.42
4,536.65
0.0024
10.89
4,536.53
0.0014
6.35
4,536.18
0.0217
98.44
4,536.08
0.0019
8.62
4,536.05
0.0051
23.13
4,536.03
0.0506
229.52
4,536.00
0.8796
3,989.87
4,535.97
0.0017
7.71
4,535.92
0.0020
9.07
4,535.82
0.0030
13.61
4,535.71
0.0083
37.65
4,535.68
0.0014
6.35
4,535.66
0.2088
947.05
4,535.65
0.0046
20.86
4,535.64
0.0236
107.04
4,535.55
0.0079
35.83
4,535.52
0.2209
1,001.90
4,535.50
0.0090
40.82
4,535.38
0.0017
7.71
4,535.37
0.1102
499.80
4,535.34
0.0034
15.42
4,535.24
0.0017
7.71
4,535.20
0.0019
8.62
4,535.05
0.0035
15.87
4,535.02
0.4434
2,010.83
4,535.00
0.2976
1,349.62
4,534.88
0.0012
5.44
4,534.78
0.0045
20.41
4,534.65
0.0018
8.16
4,534.58
0.0016
7.26
4,534.54
0.2548
1,155.40
4,534.28
0.0013
5.89
4,534.20
0.0182
82.52
4,534.17
0.0061
27.66
4,533.98
0.0014
6.35
4,533.81
0.0019
8.61
4,533.73
0.0507
229.86
4,533.63
0.0058
26.30
4,533.60
0.0015
6.80
4,533.48
0.0013
5.89
4,533.33
0.0322
145.97
4,533.32
0.0138
62.56
4,533.28
0.0013
5.89
4,533.24
0.0170
77.07
4,533.21
0.0067
30.37
4,533.14
0.0020
9.07
4,533.02
35.3249
160,128.48
4,533.00
0.0013
5.89
4,532.84
0.0131
59.38
4,532.80
0.0045
20.40
4,532.79
0.0014
6.35
4,532.75
0.0016
7.25
4,532.63
0.0026
11.78
4,532.61
0.0039
17.68
4,532.56
0.0012
5.44
4,532.51
0.0012
5.44
4,532.50
0.0023
10.42
4,532.38
0.0012
5.44
4,532.33
0.0018
8.16
4,532.21
0.1119
507.15
4,532.20
0.1103
499.90
4,532.00
0.0162
73.42
4,531.90
0.0013
5.89
4,531.85
0.0050
22.66
4,531.81
0.0013
5.89
4,531.71
0.0507
229.76
4,531.43
0.0018
8.16
4,531.42
0.0144
65.25
4,531.30
0.0021
9.52
4,531.25
0.0314
142.28
4,531.10
0.0012
5.44
4,531.05
0.0016
7.25
4,531.02
0.0145
65.70
4,530.98
0.0018
8.16
4,530.96
0.0013
5.89
4,530.80
0.0016
7.25
4,530.77
0.0077
34.89
4,530.53
0.0018
8.15
4,530.43
0.0123
55.72
4,530.29
0.0088
39.87
4,530.28
0.0047
21.29
4,530.22
0.0022
9.97
4,530.14
0.0021
9.51
4,530.13
0.0023
10.42
4,530.12
0.1185
536.82
4,530.03
0.0069
31.26
4,530.00
0.2084
944.05
4,529.90
0.0015
6.79
4,529.89
0.0015
6.79
4,529.61
0.0013
5.89
4,529.59
0.0060
27.18
4,529.52
0.0013
5.89
4,529.50
0.0535
242.33
4,529.49
0.0505
228.74
4,529.41
0.0337
152.64
4,529.36
0.0015
6.79
4,529.34
17.6749
80,055.63
4,529.23
0.0013
5.89
4,529.09
0.0687
311.15
4,529.03
0.0012
5.43
4,528.70
0.0124
56.16
4,528.64
0.0023
10.42
4,528.53
0.0044
19.93
4,528.51
0.1104
499.95
4,528.44
0.0013
5.89
4,528.28
0.0015
6.79
4,528.15
0.0056
25.36
4,528.04
0.0500
226.40
4,528.03
0.1104
499.89
4,528.00
0.0015
6.79
4,527.92
0.0013
5.89
4,527.76
0.1267
573.67
4,527.69
0.0017
7.70
4,527.57
0.0130
58.86
4,527.50
0.0056
25.35
4,527.34
17.1214
77,514.40
4,527.27
0.2210
1,000.53
4,527.24
0.0506
229.08
4,527.00
0.0062
28.07
4,526.78
0.0066
29.88
4,526.68
0.0016
7.24
4,526.66
0.0164
74.24
4,526.48
0.0050
22.63
4,526.39
0.0103
46.62
4,526.36
0.0038
17.20
4,526.20
0.0035
15.84
4,526.10
0.0014
6.34
4,526.00
0.0088
39.83
4,525.92
0.0013
5.88
4,525.91
0.0019
8.60
4,525.71
0.0016
7.24
4,525.64
0.0015
6.79
4,525.58
0.0495
224.02
4,525.44
0.0024
10.86
4,525.41
0.0014
6.34
4,525.40
0.0051
23.08
4,525.39
0.0063
28.51
4,525.00
0.9138
4,134.95
4,524.90
0.0506
228.96
4,524.86
0.0499
225.79
4,524.82
0.0081
36.65
4,524.77
0.0387
175.11
4,524.63
0.0194
87.78
4,524.43
0.0015
6.79
4,524.41
0.0034
15.38
4,524.38
0.0013
5.88
4,524.37
0.0232
104.97
4,524.36
0.0085
38.46
4,524.31
0.0015
6.79
4,524.29
0.0014
6.33
4,524.25
0.0014
6.33
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.02
0.0012
5.43
4,524.00
0.0371
167.84
4,523.98
0.0044
19.91
4,523.96
0.0016
7.24
4,523.74
0.2088
944.56
4,523.70
0.0388
175.52
4,523.40
0.0013
5.88
4,522.73
0.0506
228.85
4,522.72
0.0021
9.50
4,522.59
0.0018
8.14
4,522.56
0.0221
99.95
4,522.50
0.0017
7.69
4,522.36
0.0221
99.94
4,522.31
0.0036
16.28
4,522.30
0.0015
6.78
4,522.20
0.0075
33.92
4,522.14
0.0015
6.78
4,522.09
0.0014
6.33
4,521.84
0.0016
7.23
4,521.74
0.1525
689.57
4,521.67
0.3600
1,627.80
4,521.62
0.0013
5.88
4,521.57
0.0017
7.69
4,521.43
8.8529
40,027.77
4,521.39
0.0084
37.98
4,521.38
0.1571
710.31
4,521.34
0.0014
6.33
4,521.17
0.0078
35.27
4,521.12
0.0012
5.43
4,521.02
0.0045
20.34
4,521.00
0.0138
62.39
4,520.98
0.0021
9.49
4,520.88
0.0013
5.88
4,520.85
0.0081
36.62
4,520.83
0.0013
5.88
4,520.80
0.0012
5.42
4,520.52
0.0016
7.23
4,520.48
0.0506
228.74
4,520.30
0.0018
8.14
4,520.29
0.3600
1,627.30
4,520.17
0.0236
106.68
4,520.11
0.0012
5.42
4,520.00
0.7024
3,174.85
4,519.99
0.0659
297.87
4,519.88
0.0030
13.56
4,519.83
9.2160
41,654.75
4,519.81
0.0293
132.43
4,519.61
0.0012
5.42
4,519.56
0.0110
49.72
4,519.42
0.0020
9.04
4,519.37
0.3600
1,626.97
4,519.04
0.6500
2,937.38
4,518.91
0.3600
1,626.81
4,518.84
0.0013
5.87
4,518.77
0.0012
5.42
4,518.63
0.0109
49.25
4,518.48
0.0049
22.14
4,518.46
0.3600
1,626.65
4,518.36
0.0013
5.87
4,518.35
0.0036
16.27
4,518.25
9.1883
41,515.04
4,518.07
0.1185
535.39
4,518.01
0.3600
1,626.48
4,517.97
0.3057
1,381.14
4,517.93
0.0507
229.06
4,517.75
0.0024
10.84
4,517.64
0.0021
9.49
4,517.63
0.0150
67.76
4,517.60
0.0017
7.68
4,517.58
0.0020
9.04
4,517.56
0.3600
1,626.32
4,517.38
0.0013
5.87
4,517.33
0.0221
99.83
4,517.30
0.0090
40.66
4,517.06
0.0015
6.78
4,516.92
0.0013
5.87
4,516.78
0.5000
2,258.39
4,516.68
0.3600
1,626.00
4,516.66
0.0103
46.52
4,516.64
0.0019
8.58
4,516.57
8.8624
40,027.65
4,516.36
1.0051
4,539.39
4,516.34
0.0069
31.16
4,516.22
0.3600
1,625.84
4,516.15
0.0026
11.74
4,516.10
0.0028
12.65
4,516.09
0.0012
5.42
4,516.00
0.0013
5.87
4,515.98
0.0888
401.02
4,515.96
0.0507
228.96
4,515.84
0.0034
15.35
4,515.78
0.0016
7.23
4,515.76
0.3600
1,625.67
4,515.75
0.0039
17.61
4,515.64
0.0014
6.32
4,515.50
0.0016
7.22
4,515.44
0.4337
1,958.35
4,515.31
0.3600
1,625.51
4,515.16
0.0050
22.58
4,515.10
0.0013
5.87
4,515.00
0.0029
13.09
4,514.97
0.0020
9.03
4,514.93
0.0020
9.03
4,514.71
0.0182
82.17
4,514.67
0.0058
26.19
4,514.53
0.3000
1,354.36
4,514.41
0.3600
1,625.19
4,514.29
0.0014
6.32
4,514.25
0.7000
3,159.98
4,514.05
0.0016
7.22
4,513.96
0.3600
1,625.03
4,513.94
0.0067
30.24
4,513.91
0.0013
5.87
4,513.84
0.0040
18.06
4,513.62
0.0014
6.32
4,513.51
0.3600
1,624.86
4,513.49
0.0013
5.87
4,513.43
0.0507
228.83
4,513.32
0.0013
5.87
4,513.15
1.0000
4,513.15
4,513.14
8.8692
40,027.94
4,513.11
0.0018
8.12
4,513.06
0.3600
1,624.70
4,513.00
0.0088
39.71
4,512.93
0.0034
15.34
4,512.85
0.0015
6.77
4,512.83
0.0168
75.82
4,512.69
0.0013
5.87
4,512.64
0.0035
15.79
4,512.50
0.0018
8.12
4,512.36
0.0077
34.75
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.16
0.3600
1,624.38
4,512.06
0.0013
5.87
4,511.97
8.8715
40,027.94
4,511.85
0.2088
942.07
4,511.84
0.0130
58.65
4,511.61
3.7071
16,724.99
4,511.56
1.8268
8,241.72
4,511.55
1.8688
8,431.18
4,511.54
1.8448
8,322.89
4,511.44
0.6662
3,005.52
4,511.43
1.8102
8,166.59
4,511.41
0.1110
500.77
4,511.40
1.8089
8,160.67
4,511.38
3.6876
16,636.16
4,511.27
0.3600
1,624.06
4,511.26
0.1110
500.75
4,511.24
0.0507
228.72
4,511.21
1.8578
8,380.93
4,511.19
3.6896
16,644.49
4,511.18
5.5404
24,993.74
4,511.17
1.8278
8,245.52
4,510.97
0.0016
7.22
4,510.90
0.0038
17.14
4,510.82
8.8737
40,027.66
4,510.80
1.8112
8,169.96
4,510.79
1.8448
8,321.51
4,510.78
1.8347
8,275.93
4,510.60
3.1535
14,224.18
4,510.57
5.4297
24,491.04
4,510.56
3.6896
16,642.16
4,510.55
1.8347
8,275.51
4,510.54
1.8307
8,257.45
4,510.17
0.0013
5.86
4,510.15
2.1699
9,786.57
4,510.08
0.1110
500.62
4,510.03
3.6198
16,325.41
4,510.02
0.7465
3,366.73
4,509.70
8.8759
40,027.65
4,509.69
1.8099
8,162.09
4,509.67
0.2408
1,085.93
4,509.60
0.0013
5.86
4,509.57
0.9268
4,179.47
4,509.54
0.0013
5.86
4,509.49
0.3600
1,623.42
4,509.45
1.3326
6,009.29
4,509.09
0.0508
229.06
4,509.03
0.3600
1,623.25
4,509.01
0.0037
16.68
4,509.00
0.0013
5.86
4,508.91
0.0013
5.86
4,508.57
0.3600
1,623.09
4,508.55
8.8782
40,027.81
4,508.43
0.4462
2,011.66
4,508.41
0.3500
1,577.94
4,508.36
0.6765
3,049.91
4,508.28
0.0013
5.86
4,508.25
0.4510
2,033.22
4,508.22
0.6707
3,023.66
4,508.00
0.2274
1,025.12
4,507.81
0.6703
3,021.59
4,507.74
0.4488
2,023.07
4,507.70
0.4472
2,015.84
4,507.65
0.0013
5.86
4,507.28
0.3600
1,622.62
4,507.21
0.4341
1,956.58
4,507.04
1.1183
5,040.22
4,507.02
0.0013
5.86
4,506.82
0.3600
1,622.46
4,506.76
2.1316
9,606.61
4,506.75
1.8268
8,232.93
4,506.39
0.0013
5.86
4,506.36
0.3600
1,622.29
4,506.35
0.0508
228.92
4,506.20
2.1318
9,606.32
4,505.90
0.3600
1,622.12
4,505.84
3.3996
15,318.05
4,505.80
2.2796
10,271.42
4,505.76
0.0013
5.86
4,505.62
2.1321
9,606.43
4,505.55
0.0013
5.86
4,505.51
0.7108
3,202.52
4,505.34
0.0013
5.86
4,505.13
0.0013
5.86
4,505.09
2.1324
9,606.65
4,505.02
0.3600
1,621.81
4,504.96
0.0879
395.99
4,504.92
0.0013
5.86
4,504.91
0.0700
315.34
4,504.71
0.0013
5.86
4,504.54
0.2320
1,045.05
4,504.52
0.3600
1,621.63
4,504.50
0.0013
5.86
4,504.41
0.6794
3,060.30
4,504.36
0.6865
3,092.24
4,504.29
0.0013
5.86
4,504.08
0.0013
5.86
4,504.06
0.6852
3,086.18
4,503.92
0.3600
1,621.41
4,503.87
0.0013
5.86
4,503.74
0.7108
3,201.26
4,503.72
0.5844
2,631.97
4,503.67
0.6009
2,706.26
4,503.66
0.0013
5.85
4,503.65
0.3392
1,527.64
4,503.45
0.0013
5.85
4,503.44
0.0198
89.17
4,503.42
0.3600
1,621.23
4,503.41
1.0115
4,555.20
4,503.25
0.0286
128.79
4,503.24
0.0013
5.85
4,503.15
0.0065
29.27
4,503.08
0.0888
399.87
4,503.03
0.0013
5.85
4,502.97
0.3312
1,491.38
4,502.96
0.0313
140.94
4,502.88
0.3600
1,621.04
4,502.83
0.6394
2,879.11
4,502.82
0.0188
84.65
4,502.70
1.3898
6,257.85
4,502.55
0.9758
4,393.59
4,502.53
0.0111
49.98
4,502.51
0.4015
1,807.76
4,502.45
0.4578
2,061.22
4,502.43
0.0109
49.08
4,502.42
0.6787
3,055.79
4,502.41
0.5693
2,563.22
4,502.40
0.5228
2,353.85
4,502.30
0.5053
2,275.01
4,502.25
0.5053
2,274.99
4,502.24
0.4131
1,859.88
4,502.23
1.1350
5,110.03
4,502.22
0.9708
4,370.76
4,502.20
9.3513
42,101.42
4,502.42
4,502.19
0.3687
1,659.96
4,502.03
0.0072
32.41
4,502.00
0.0111
49.97
4,501.98
0.0013
5.85
4,501.86
0.0026
11.70
4,501.77
0.0013
5.85
4,501.72
0.0039
17.56
4,501.56
0.0013
5.85
4,501.39
0.0030
13.50
4,501.38
0.0057
25.66
4,501.37
0.8965
4,035.48
4,501.36
1.0614
4,777.74
4,501.35
0.8214
3,697.41
4,501.25
0.0013
5.85
4,501.23
0.0019
8.55
4,501.22
3.3996
15,302.35
4,501.17
0.0042
18.90
4,501.14
0.0013
5.85
4,501.02
0.0014
6.30
4,500.99
0.0227
102.17
4,500.93
0.0013
5.85
4,500.89
0.3600
1,620.32
4,500.72
3.4009
15,306.50
4,500.58
0.0019
8.55
4,500.51
0.0013
5.85
4,500.38
0.0014
6.30
4,500.30
0.0013
5.85
4,500.27
0.1000
450.03
4,500.18
0.9934
4,470.48
4,500.16
0.2000
900.03
4,500.15
0.2273
1,022.88
4,500.11
3.3996
15,298.57
4,500.09
0.0013
5.85
4,500.08
0.7262
3,267.96
4,500.03
0.3600
1,620.01
4,500.02
0.1607
723.15
4,500.00
0.9957
4,480.65
4,499.88
0.0013
5.85
4,499.80
0.0019
8.55
4,499.69
0.2273
1,022.78
4,499.67
0.0013
5.85
4,499.61
0.0014
6.30
4,499.47
3.3996
15,296.40
4,499.46
0.0013
5.85
4,499.45
0.3600
1,619.80
4,499.34
0.0180
80.99
4,499.31
0.0017
7.65
4,499.25
1.8268
8,219.23
4,499.24
1.8775
8,447.32
4,499.22
0.2273
1,022.67
4,499.21
0.0459
206.51
4,499.17
0.0090
40.49
4,499.15
0.0020
9.00
4,499.14
1.8208
8,192.03
4,499.13
1.8268
8,219.01
4,499.03
6.0458
27,200.24
4,499.01
1.8268
8,218.79
4,499.00
4.9804
22,406.82
4,498.99
0.2273
1,022.62
4,498.98
3.6876
16,590.44
4,498.91
0.0019
8.55
4,498.83
0.0013
5.85
4,498.82
1.8688
8,407.39
4,498.81
1.8528
8,335.40
4,498.80
5.4804
24,655.22
4,498.77
1.8208
8,191.36
4,498.76
0.2273
1,022.57
4,498.73
3.4010
15,300.18
4,498.58
0.0459
206.48
4,498.53
0.3600
1,619.47
4,498.43
1.8187
8,181.29
4,498.42
1.8208
8,190.72
4,498.40
1.8418
8,285.15
4,498.39
1.8688
8,406.59
4,498.38
1.8528
8,334.60
4,498.37
1.1205
5,040.42
4,498.30
0.2273
1,022.46
4,498.28
3.3996
15,292.35
4,498.20
0.0013
5.85
4,498.16
0.0019
8.55
4,498.00
0.0111
49.93
4,497.91
0.0019
8.55
4,497.89
0.2273
1,022.37
4,497.87
0.3600
1,619.23
4,497.82
0.0110
49.48
4,497.80
0.0150
67.47
4,497.78
3.3996
15,290.65
4,497.74
0.0014
6.30
4,497.71
2.1359
9,606.66
4,497.60
0.9370
4,214.25
4,497.57
0.0013
5.85
4,497.46
0.2273
1,022.27
4,497.33
3.3996
15,289.12
4,497.30
0.3600
1,619.03
4,497.14
2.1361
9,606.34
4,497.12
0.1156
519.87
4,497.07
0.3500
1,573.97
4,497.06
0.2273
1,022.18
4,496.94
0.0013
5.85
4,496.87
0.0020
8.99
4,496.85
0.3600
1,618.87
4,496.82
3.3996
15,287.39
4,496.80
0.0019
8.54
4,496.74
0.2273
1,022.11
4,496.64
2.8021
12,600.03
4,496.54
0.9605
4,318.93
4,496.49
2.3637
10,628.35
4,496.40
0.3600
1,618.70
4,496.39
0.2042
918.16
4,496.35
2.1365
9,606.45
4,496.31
0.0013
5.85
4,496.24
0.0018
8.09
4,496.09
0.2273
1,021.96
4,496.00
0.0104
46.76
4,495.96
0.7465
3,356.23
4,495.95
0.3697
1,662.15
4,495.77
0.7465
3,356.09
4,495.76
0.2273
1,021.89
4,495.74
0.2132
958.49
4,495.68
0.0013
5.84
4,495.60
0.0019
8.54
4,495.51
0.7465
3,355.90
4,495.50
0.3613
1,624.22
4,495.45
0.2273
1,021.82
4,495.39
3.7173
16,710.71
4,495.23
0.7465
3,355.69
4,495.05
0.3613
1,624.06
4,495.00
0.0286
128.56
4,494.98
0.9738
4,377.21
4,494.96
0.0030
13.48
4,494.90
0.0051
22.92
4,494.78
0.7465
3,355.35
4,494.77
3.6258
16,297.14
4,494.74
0.2273
1,021.65
4,494.63
0.7465
3,355.24
4,494.62
1.8129
8,148.30
4,494.60
0.3600
1,618.06
4,494.47
1.8129
8,148.02
4,494.45
0.9738
4,376.70
4,494.42
0.0013
5.84
4,494.35
1.8129
8,147.81
4,494.33
0.0173
77.75
4,494.28
0.0015
6.74
4,494.26
0.7475
3,359.46
4,494.23
1.8129
8,147.59
4,494.17
0.7465
3,354.90
4,494.16
3.6377
16,348.41
4,494.15
0.3600
1,617.89
4,494.11
0.0021
9.44
4,494.08
8.9068
40,027.87
4,494.04
1.8139
8,151.74
4,494.02
2.0521
9,222.18
4,493.98
3.6646
16,468.64
4,493.97
1.9393
8,715.16
4,493.94
0.0017
7.64
4,493.85
1.8187
8,172.96
4,493.84
1.8248
8,200.36
4,493.83
1.8129
8,146.86
4,493.82
1.8139
8,151.34
4,493.81
5.4705
24,583.39
4,493.80
3.6746
16,512.92
4,493.79
0.2286
1,027.28
4,493.73
1.9096
8,581.23
4,493.72
1.8139
8,151.16
4,493.71
7.3042
32,822.96
4,493.70
0.3600
1,617.73
4,493.68
0.0016
7.19
4,493.61
0.0021
9.44
4,493.57
1.8187
8,172.46
4,493.56
1.8278
8,213.33
4,493.55
1.8248
8,199.83
4,493.54
1.8458
8,294.18
4,493.53
3.6236
16,282.76
4,493.52
3.6297
16,310.13
4,493.51
1.8333
8,237.95
4,493.50
2.9323
13,176.29
4,493.49
0.2273
1,021.37
4,493.33
0.0026
11.68
4,493.29
1.8187
8,171.95
4,493.28
1.8267
8,207.87
4,493.27
1.8278
8,212.80
4,493.26
0.2273
1,021.32
4,493.25
0.3600
1,617.57
4,493.16
0.0013
5.84
4,493.03
0.0013
5.84
4,493.01
0.2273
1,021.26
4,493.00
0.0228
102.44
4,492.87
8.9101
40,031.92
4,492.80
0.3600
1,617.41
4,492.77
0.2273
1,021.21
4,492.73
0.2042
917.42
4,492.67
0.0014
6.29
4,492.61
0.0017
7.64
4,492.50
0.0056
25.16
4,492.47
0.0015
6.74
4,492.37
0.0012
5.39
4,492.35
0.3903
1,753.36
4,492.31
0.2273
1,021.10
4,492.30
0.0013
5.84
4,492.11
0.0024
10.78
4,492.05
0.0014
6.29
4,491.99
0.0017
7.64
4,491.90
0.3600
1,617.08
4,491.86
0.0023
10.33
4,491.85
0.2273
1,021.00
4,491.55
0.0012
5.39
4,491.48
0.2273
1,020.91
4,491.45
0.3600
1,616.92
4,491.40
0.0036
16.17
4,491.19
0.5000
2,245.60
4,491.17
0.0013
5.84
4,491.07
0.2273
1,020.82
4,491.02
8.9128
40,027.56
4,491.00
0.3866
1,736.22
4,490.82
0.0013
5.84
4,490.71
0.0034
15.27
4,490.64
0.0013
5.84
4,490.62
0.2273
1,020.72
4,490.55
0.3600
1,616.60
4,490.51
0.0034
15.27
4,490.50
0.3000
1,347.15
4,490.40
0.0045
20.21
4,490.32
0.0249
111.81
4,490.31
0.0013
5.84
4,490.25
0.0046
20.66
4,490.21
0.0111
49.84
4,490.20
7.0153
31,500.10
4,490.19
0.0018
8.08
4,490.15
0.0088
39.51
4,490.13
0.0090
40.41
4,490.10
0.3600
1,616.44
4,490.00
0.0935
419.82
4,489.98
0.0023
10.33
4,489.65
0.3600
1,616.27
4,489.46
0.0212
95.18
4,489.23
0.0236
105.95
4,489.20
0.3600
1,616.11
4,489.16
8.9165
40,027.60
4,489.05
0.0020
8.98
4,489.00
20.0100
89,824.89
4,488.97
0.0012
5.39
4,488.95
0.0019
8.53
4,488.94
0.5000
2,244.47
4,488.89
3.4263
15,380.28
4,488.88
0.2042
916.63
4,488.85
9.4187
42,279.13
4,488.79
0.0036
16.16
4,488.78
8.9182
40,031.84
4,488.75
0.3600
1,615.95
4,488.72
0.1445
648.62
4,488.69
0.0027
12.12
4,488.41
0.0015
6.73
4,488.30
0.3600
1,615.79
4,488.25
0.3015
1,353.21
4,488.12
0.0013
5.83
4,488.08
0.0170
76.30
4,488.04
0.0015
6.73
4,488.00
0.0046
20.64
4,487.93
0.0150
67.32
4,487.85
0.3620
1,624.60
4,487.81
0.0084
37.70
4,487.80
0.0014
6.28
4,487.78
0.0015
6.73
4,487.50
0.0192
86.16
4,487.43
0.0018
8.08
4,487.38
0.0043
19.30
4,487.29
0.0014
6.28
4,487.00
0.2517
1,129.38
4,486.95
0.5850
2,624.87
4,486.76
0.0012
5.38
4,486.72
0.0073
32.75
4,486.58
0.0015
6.73
4,486.50
0.3600
1,615.14
4,486.41
0.0013
5.83
4,486.36
0.0222
99.60
4,486.34
0.0025
11.22
4,486.32
0.5000
2,243.16
4,486.05
0.0013
5.83
4,486.04
0.3600
1,614.97
4,486.01
0.0013
5.83
4,486.00
1.3224
5,932.29
4,485.75
0.0012
5.38
4,485.71
0.0146
65.49
4,485.67
0.0191
85.68
4,485.66
0.0057
25.57
4,485.61
8.9236
40,027.79
4,485.60
0.0013
5.83
4,485.58
0.3600
1,614.81
4,485.51
0.0012
5.38
4,485.29
0.0316
141.74
4,485.28
0.2042
915.89
4,485.15
0.0081
36.33
4,485.00
2.0341
9,122.94
4,484.99
0.0016
7.18
4,484.97
0.0056
25.12
4,484.93
0.0021
9.42
4,484.91
0.0888
398.26
4,484.88
0.0080
35.88
4,484.85
0.0133
59.65
4,484.84
0.0512
229.62
4,484.66
0.3600
1,614.48
4,484.54
0.0060
26.91
4,484.52
0.0021
9.42
4,484.25
0.0026
11.66
4,484.23
8.9263
40,027.58
4,484.21
0.0018
8.07
4,484.20
0.3600
1,614.31
4,484.01
8.9268
40,027.86
4,483.98
0.0020
8.97
4,483.95
0.0017
7.62
4,483.88
0.0016
7.17
4,483.86
0.0223
99.99
4,483.74
0.3600
1,614.15
4,483.72
0.0240
107.61
4,483.70
0.0292
130.92
4,483.67
0.0148
66.36
4,483.66
0.2132
955.92
4,483.56
0.0063
28.25
4,483.40
0.0014
6.28
4,483.38
0.0026
11.66
4,483.33
0.0182
81.60
4,483.17
0.3423
1,534.59
4,483.08
0.0013
5.83
4,482.97
0.0013
5.83
4,482.67
0.0019
8.52
4,482.65
0.0012
5.38
4,482.62
0.0535
239.82
4,482.51
0.0040
17.93
4,482.35
0.0021
9.41
4,482.23
0.0119
53.34
4,482.21
0.0039
17.48
4,482.19
0.0045
20.17
4,482.12
17.8611
80,055.59
4,482.03
0.1112
498.40
4,482.00
0.2013
902.23
4,481.95
0.0050
22.41
4,481.92
0.1185
531.11
4,481.81
0.0302
135.35
4,481.69
0.2042
915.16
4,481.55
0.0014
6.27
4,481.47
0.0012
5.38
4,481.43
0.0013
5.83
4,481.34
0.0030
13.44
4,481.25
0.0012
5.38
4,481.23
0.0664
297.55
4,481.11
0.0090
40.33
4,481.09
0.0018
8.07
4,481.00
0.0265
118.75
4,480.93
0.0014
6.27
4,480.90
0.0072
32.26
4,480.89
0.0030
13.44
4,480.81
0.0148
66.32
4,480.60
0.0013
5.82
4,480.56
0.0013
5.82
4,480.55
0.0650
291.24
4,480.54
0.0016
7.17
4,480.37
0.0012
5.38
4,480.34
6.8372
30,632.98
4,480.30
0.0017
7.62
4,480.25
0.0020
8.96
4,480.19
0.0024
10.75
4,480.18
0.2225
996.84
4,480.13
0.0017
7.62
4,480.07
0.0706
316.29
4,480.00
2.7829
12,467.39
4,479.90
0.0045
20.16
4,479.76
0.0019
8.51
4,479.75
0.0045
20.16
4,479.64
0.0051
22.85
4,479.55
0.0053
23.74
4,479.52
0.0017
7.62
4,479.31
0.0034
15.23
4,479.24
0.0014
6.27
4,479.16
0.0013
5.82
4,479.00
0.0122
54.64
4,478.97
0.0020
8.96
4,478.90
0.0024
10.75
4,478.87
0.0163
73.01
4,478.85
0.0020
8.96
4,478.76
0.0257
115.10
4,478.72
0.0040
17.91
4,478.48
0.0018
8.06
4,478.47
0.0394
176.45
4,478.34
0.0014
6.27
4,478.31
0.0013
5.82
4,478.29
0.0109
48.81
4,478.18
0.0687
307.65
4,478.12
0.0082
36.72
4,478.10
0.2042
914.43
4,478.07
0.0150
67.17
4,478.04
0.0013
5.82
4,478.00
0.0538
240.92
4,477.94
0.0012
5.37
4,477.82
0.1555
696.30
4,477.69
0.0500
223.88
4,477.66
0.0015
6.72
4,477.64
0.0017
7.61
4,477.58
0.0053
23.73
4,477.56
0.0179
80.15
4,477.48
0.0014
6.27
4,477.42
0.0239
107.01
4,477.31
0.0069
30.89
4,477.30
0.0018
8.06
4,477.27
0.0013
5.82
4,477.24
0.0051
22.83
4,477.19
0.0016
7.16
4,477.14
0.0013
5.82
4,477.00
2.6123
11,695.27
4,476.85
0.0043
19.25
4,476.74
0.0016
7.16
4,476.73
0.0058
25.97
4,476.62
0.0017
7.61
4,476.58
0.0108
48.35
4,476.57
0.0285
127.58
4,476.55
0.0173
77.44
4,476.54
0.4572
2,046.67
4,476.52
0.0316
141.46
4,476.48
0.0477
213.53
4,476.46
0.0186
83.26
4,476.08
0.0133
59.53
4,476.00
0.2620
1,172.71
4,475.97
0.0182
81.46
4,475.96
0.0062
27.75
4,475.75
0.0029
12.98
4,475.70
0.0119
53.26
4,475.69
0.0047
21.04
4,475.66
0.0016
7.16
4,475.63
0.0067
29.99
4,475.55
0.0094
42.07
4,475.53
0.0077
34.46
4,475.52
0.0013
5.82
4,475.51
0.0351
157.09
4,475.45
0.0021
9.40
4,475.33
0.0012
5.37
4,475.25
0.0013
5.82
4,475.00
2.8702
12,844.15
4,474.93
0.0020
8.95
4,474.86
0.0012
5.37
4,474.72
0.0013
5.82
4,474.66
0.0207
92.63
4,474.51
0.2042
913.69
4,474.44
0.1542
689.96
4,474.36
0.0293
131.10
4,474.00
0.0077
34.45
4,473.94
0.0131
58.61
4,473.76
0.0236
105.58
4,473.71
0.0016
7.16
4,473.68
0.0028
12.53
4,473.60
0.0012
5.37
4,473.59
0.0023
10.29
4,473.51
0.0020
8.95
4,473.39
0.0070
31.31
4,473.33
0.0034
15.21
4,473.23
0.0020
8.95
4,473.13
0.0049
21.92
4,473.00
0.2639
1,180.42
4,472.90
0.0014
6.26
4,472.83
0.0022
9.84
4,472.76
0.0114
50.99
4,472.27
0.0088
39.36
4,472.24
0.0035
15.65
4,472.22
0.0020
8.94
4,472.18
0.0062
27.73
4,472.13
35.8379
160,271.75
4,472.12
0.0095
42.49
4,472.11
0.0090
40.25
4,472.00
0.0127
56.79
4,471.82
0.0049
21.91
4,471.67
0.0032
14.31
4,471.63
0.0025
11.18
4,471.61
0.2132
953.35
4,471.58
0.0044
19.67
4,471.35
0.0085
38.01
4,471.31
0.0196
87.64
4,471.12
0.0084
37.56
4,470.90
17.1214
76,548.07
4,470.87
0.0145
64.83
4,470.66
0.0014
6.26
4,470.62
0.0015
6.71
4,470.58
0.0106
47.39
4,470.51
0.0123
54.99
4,470.48
0.0013
5.81
4,470.43
0.0013
5.81
4,470.39
0.0081
36.21
4,470.25
0.0013
5.81
4,470.12
0.0045
20.12
4,470.04
0.0023
10.28
4,470.01
0.0033
14.75
4,470.00
2.1997
9,832.66
4,469.87
0.1185
529.68
4,469.86
0.0020
8.94
4,469.81
0.0014
6.26
4,469.80
0.0012
5.36
4,469.77
0.0061
27.27
4,469.70
0.0134
59.89
4,469.66
0.0015
6.70
4,469.47
0.0021
9.39
4,469.30
0.0045
20.11
4,469.09
0.0013
5.81
4,469.06
0.0019
8.49
Recent Trades
Price
Size
Time
4,502.9600
0.0998
01:02:43
4,502.9600
0.4000
01:02:43
4,502.9600
0.4000
01:02:43
4,502.9600
0.4971
01:02:43
4,502.9600
0.1549
01:02:43
4,502.9600
0.3600
01:02:43
4,502.9600
0.1880
01:02:43
4,502.9600
0.0987
01:02:45
4,502.9600
0.0134
01:02:56
4,502.9500
0.0051
01:03:08
4,502.9600
0.1062
01:03:18
4,502.9600
0.0190
01:03:19
4,502.9600
0.1232
01:03:23
4,502.9600
0.0562
01:03:43
4,502.9600
0.0688
01:03:53
4,502.9500
0.0033
01:03:56
4,502.9600
0.0603
01:04:08
4,502.9500
0.0132
01:04:11
4,502.9500
0.0010
01:04:39
4,502.9500
0.0112
01:04:39
4,502.9500
0.0016
01:04:50
4,502.9600
0.0132
01:05:01
4,502.9500
0.1115
01:05:05
4,502.9500
0.0030
01:05:35
4,502.9600
0.0043
01:05:46
4,502.9600
0.0295
01:05:46
4,502.9600
0.0453
01:06:04
4,502.9600
0.0014
01:06:04
4,502.9600
0.0019
01:06:51
4,502.9600
0.0024
01:07:56
4,502.9600
0.0112
01:08:19
4,502.9600
0.0027
01:08:28
4,502.9600
0.0030
01:08:40
4,502.9500
0.0102
01:08:45
4,502.9500
0.0030
01:08:45
4,502.8600
0.0092
01:08:46
4,502.8600
0.0092
01:08:46
4,502.8600
0.0003
01:08:46
4,502.8500
0.0089
01:08:46
4,502.8500
0.0092
01:08:46
4,502.8500
0.0090
01:08:46
4,502.8500
0.1336
01:08:46
4,502.8200
0.0013
01:08:46
4,502.6100
0.0013
01:08:46
4,502.4000
0.0013
01:08:46
4,502.3000
0.0072
01:08:46
4,502.2200
0.0025
01:08:46
4,502.8200
0.1606
01:08:46
4,502.8200
0.6302
01:08:46
4,502.8200
0.0044
01:09:05
4,502.8300
0.0040
01:09:18
4,502.8200
0.0040
01:09:20
4,502.8200
0.0614
01:09:36
4,502.8200
0.0586
01:09:56
4,502.8200
0.0322
01:10:16
4,502.8200
0.0698
01:10:16
4,502.8200
0.0029
01:10:16
4,502.8200
0.0141
01:10:26
4,502.8200
0.0416
01:10:36
4,502.8200
0.0498
01:10:36
4,502.8200
0.0551
01:10:49
4,502.8200
0.1055
01:10:49
4,502.8200
0.0026
01:10:49
4,502.4200
0.1395
01:10:49
4,502.4200
0.1120
01:10:49
4,502.4200
0.0660
01:10:49
4,502.4200
0.0027
01:10:54
4,502.4100
0.1035
01:11:06
4,502.4100
0.0372
01:11:26
4,502.4100
0.0199
01:11:26
4,502.4100
0.1035
01:11:26
4,502.4000
0.0013
01:11:26
4,502.4000
0.0987
01:11:26
4,502.4000
0.0190
01:11:26
4,502.4000
0.0110
01:11:26
4,502.4000
0.0180
01:11:26
4,502.4000
0.0139
01:11:26
4,502.2300
0.0051
01:11:26
4,502.2300
0.0098
01:11:28
4,502.2300
0.0180
01:11:28
4,502.2300
0.1277
01:11:28
4,502.2200
0.0278
01:11:28
4,502.2200
0.0021
01:11:29
4,502.2200
0.0257
01:11:29
4,502.2200
0.0343
01:11:29
4,502.2200
0.0343
01:11:29
4,502.2200
0.0136
01:11:29
4,502.2200
0.0136
01:11:29
4,502.2200
0.0136
01:11:29
4,502.2200
0.0136
01:11:29
4,502.2200
0.0119
01:11:29
4,502.2200
0.1487
01:11:29
4,502.1900
0.0013
01:11:36
4,502.1900
0.1469
01:11:36
4,502.1900
0.0022
01:11:41
4,502.2000
0.0040
01:11:41
4,502.1900
0.0070
01:11:43
4,502.1900
0.0045
01:11:43
4,502.1900
0.0025
01:11:43
4,502.1900
0.0040
01:11:43