English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
82.82
Open
86.53000000
Low
81.86000000
High
87.04000000
Vol
2,934,529
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.80
181.1410
15,904.18
87.79
20.9610
1,840.17
87.78
55.8280
4,900.58
87.77
55.7900
4,896.69
87.76
9.0560
794.75
87.75
3.0190
264.92
87.74
9.8410
863.45
87.73
5.0870
446.28
87.72
7.7370
678.69
87.71
1.6850
147.79
87.70
78.2520
6,862.70
87.69
20.2540
1,776.07
87.68
2.3310
204.38
87.67
27.6830
2,426.97
87.66
3.4840
305.41
87.65
3.1690
277.76
87.64
6.4060
561.42
87.63
4.8940
428.86
87.62
54.5570
4,780.28
87.61
2.9430
257.84
87.60
19.5640
1,713.81
87.59
18.6660
1,634.95
87.58
1.8860
165.18
87.57
2.4840
217.52
87.56
8.6310
755.73
87.55
14.5220
1,271.40
87.54
4.3350
379.49
87.53
33.7220
2,951.69
87.52
18.6230
1,629.88
87.51
11.4700
1,003.74
87.50
643.5280
56,308.70
87.49
1.9190
167.89
87.48
43.0300
3,764.26
87.47
3.5980
314.72
87.46
5.2550
459.60
87.45
37.0050
3,236.09
87.44
3.9940
349.24
87.43
3.9500
345.35
87.42
2.3190
202.73
87.41
5.0450
440.98
87.40
51.5580
4,506.17
87.39
12.1650
1,063.10
87.38
2.2190
193.90
87.37
1.5840
138.39
87.36
3.0680
268.02
87.35
20.5970
1,799.15
87.34
8.5450
746.32
87.33
7.8470
685.28
87.32
29.2740
2,556.21
87.31
7.9990
698.39
87.30
279.5940
24,408.56
87.29
7.6410
666.98
87.28
34.9880
3,053.75
87.27
12.4770
1,088.87
87.26
4.8580
423.91
87.25
13.8820
1,211.20
87.24
3.1930
278.56
87.23
56.1400
4,897.09
87.22
2.9190
254.60
87.21
50.2620
4,383.35
87.20
28.4480
2,480.67
87.19
0.2340
20.40
87.18
35.3420
3,081.12
87.17
1.9450
169.55
87.16
69.9130
6,093.62
87.15
5.0590
440.89
87.14
44.5950
3,886.01
87.13
9.6360
839.58
87.12
13.2490
1,154.25
87.11
4.0200
350.18
87.10
7.8060
679.90
87.09
12.0210
1,046.91
87.08
13.6480
1,188.47
87.07
2.4110
209.93
87.06
7.3510
639.98
87.05
15.7760
1,373.30
87.04
7.7710
676.39
87.03
2.4510
213.31
87.02
3.9780
346.17
87.01
15.5900
1,356.49
87.00
1,237.5840
107,669.81
86.99
12.2140
1,062.50
86.98
2.8180
245.11
86.97
3.3680
292.91
86.96
12.2970
1,069.35
86.95
6.4590
561.61
86.94
4.5070
391.84
86.93
7.4430
647.02
86.92
5.7660
501.18
86.91
2.3590
205.02
86.90
382.5390
33,242.64
86.89
5.4490
473.46
86.88
86.5290
7,517.64
86.87
9.4280
819.01
86.86
18.4020
1,598.40
86.85
2.8980
251.69
86.84
54.8970
4,767.26
86.83
1.7150
148.91
86.82
4.9880
433.06
86.81
6.0750
527.37
86.80
62.8060
5,451.56
86.79
25.7810
2,237.53
86.78
17.7670
1,541.82
86.77
25.4730
2,210.29
86.76
2.6710
231.74
86.75
46.7200
4,052.96
86.74
1.4320
124.21
86.73
2.9810
258.54
86.72
4.2930
372.29
86.71
1.3080
113.42
86.70
46.7590
4,054.01
86.69
2.4890
215.77
86.68
12.3180
1,067.72
86.67
13.7190
1,189.03
86.66
17.9750
1,557.71
86.65
4.2660
369.65
86.64
3.7850
327.93
86.63
8.1520
706.21
86.62
2.9230
253.19
86.61
1.4070
121.86
86.60
35.3150
3,058.28
86.59
0.5770
49.96
86.58
7.3240
634.11
86.57
2.8560
247.24
86.56
2.0770
179.79
86.55
0.2370
20.51
86.54
4.0430
349.88
86.53
4.4960
389.04
86.52
48.6550
4,209.63
86.51
4.4920
388.60
86.50
468.8920
40,559.16
86.49
2.8380
245.46
86.48
1.8090
156.44
86.47
21.1570
1,829.45
86.46
3.8040
328.89
86.45
58.4360
5,051.79
86.44
12.3920
1,071.16
86.43
9.4360
815.55
86.42
6.4850
560.43
86.41
4.8390
418.14
86.40
12.1640
1,050.97
86.39
6.5920
569.48
86.38
8.7620
756.86
86.37
11.2520
971.84
86.36
5.1860
447.86
86.35
10.5730
912.98
86.34
4.7060
406.32
86.33
6.0340
520.92
86.32
12.8390
1,108.26
86.31
11.3390
978.67
86.30
22.3410
1,928.03
86.29
15.4940
1,336.98
86.28
2.7110
233.91
86.27
38.4010
3,312.85
86.26
13.4380
1,159.16
86.25
149.0090
12,852.03
86.24
9.7300
839.12
86.23
5.8830
507.29
86.22
2.3600
203.48
86.21
9.0630
781.32
86.20
47.9200
4,130.70
86.19
9.9900
861.04
86.18
2.1110
181.93
86.17
7.1320
614.56
86.16
7.2660
626.04
86.15
2.6250
226.14
86.14
2.3300
200.71
86.13
1.3650
117.57
86.12
6.1250
527.49
86.11
3.5690
307.33
86.10
57.2960
4,933.19
86.09
0.9260
79.72
86.08
6.2870
541.18
86.07
38.3870
3,303.97
86.06
53.6510
4,617.21
86.05
18.5110
1,592.87
86.04
12.5920
1,083.42
86.03
1.5270
131.37
86.02
7.9050
679.99
86.01
1.2400
106.65
86.00
2,294.3780
197,316.51
85.99
8.5070
731.52
85.98
9.5850
824.12
85.97
9.9650
856.69
85.96
6.9680
598.97
85.95
1.4600
125.49
85.94
1.6160
138.88
85.93
2.9310
251.86
85.92
2.1850
187.74
85.91
5.9700
512.88
85.90
14.5680
1,251.39
85.89
5.0320
432.20
85.88
6.1330
526.70
85.87
7.0910
608.90
85.86
3.9120
335.88
85.85
38.0010
3,262.39
85.84
13.0120
1,116.95
85.83
34.9370
2,998.64
85.82
23.4030
2,008.45
85.81
6.0420
518.46
85.80
10.2730
881.42
85.79
1.2550
107.67
85.78
0.6720
57.64
85.77
6.7810
581.61
85.76
17.0270
1,460.24
85.75
78.9660
6,771.33
85.74
12.0050
1,029.31
85.73
5.9940
513.87
85.72
13.1830
1,130.05
85.71
44.7960
3,839.47
85.70
4.4860
384.45
85.69
3.8580
330.59
85.68
5.2470
449.56
85.67
308.5390
26,432.54
85.66
4.1670
356.95
85.65
3.9230
336.00
85.64
1.5430
132.14
85.63
6.4940
556.08
85.62
6.2310
533.50
85.61
5.2580
450.14
85.60
36.3300
3,109.85
85.59
110.4220
9,451.02
85.58
23.3180
1,995.55
85.57
57.6240
4,930.89
85.56
3.7840
323.76
85.55
27.9310
2,389.50
85.54
34.2520
2,929.92
85.53
28.7120
2,455.74
85.52
4.6470
397.41
85.51
2.6490
226.52
85.50
73.5970
6,292.54
85.49
12.1030
1,034.69
85.48
3.3250
284.22
85.47
4.0350
344.87
85.46
4.6580
398.07
85.45
5.3590
457.93
85.44
2.3470
200.53
85.43
3.2380
276.62
85.42
11.5700
988.31
85.41
5.0980
435.42
85.40
16.9500
1,447.53
85.39
18.9510
1,618.23
85.38
5.5430
473.26
85.37
1.7360
148.20
85.36
1.8850
160.90
85.35
49.5470
4,228.84
85.34
1.7790
151.82
85.33
10.1750
868.23
85.32
3.1000
264.49
85.31
5.1140
436.28
85.30
19.9990
1,705.91
85.29
12.1310
1,034.65
85.28
9.9120
845.30
85.27
60.8160
5,185.78
85.26
4.1330
352.38
85.25
36.9190
3,147.34
85.24
1.2400
105.70
85.23
27.3510
2,331.13
85.22
7.6020
647.84
85.21
4.1020
349.53
85.20
170.1650
14,498.06
85.19
0.7430
63.30
85.18
15.5350
1,323.27
85.17
1.6840
143.43
85.16
5.1160
435.68
85.15
25.9760
2,211.86
85.14
5.1790
440.94
85.13
2.0770
176.82
85.12
40.1290
3,415.78
85.11
20.3790
1,734.46
85.10
82.3940
7,011.73
85.09
1.8860
160.48
85.08
6.1970
527.24
85.07
11.7410
998.81
85.06
2.2580
192.07
85.05
491.2210
41,778.35
85.04
3.9210
333.44
85.03
0.3450
29.34
85.02
26.8560
2,283.30
85.01
15.7980
1,342.99
85.00
1,558.3590
132,460.52
84.99
10.0380
853.13
84.98
2.5360
215.51
84.97
44.8650
3,812.18
84.96
7.2750
618.08
84.95
33.0940
2,811.34
84.94
4.6370
393.87
84.93
2.7600
234.41
84.92
4.6880
398.10
84.91
2.2720
192.92
84.90
63.2370
5,368.82
84.89
2.3090
196.01
84.88
83.7660
7,110.06
84.87
7.1800
609.37
84.86
7.8020
662.08
84.85
3.0020
254.72
84.84
9.3160
790.37
84.83
15.4240
1,308.42
84.82
2.1710
184.14
84.81
6.0200
510.56
84.80
61.5890
5,222.75
84.79
13.7270
1,163.91
84.78
5.2230
442.81
84.77
45.6630
3,870.85
84.76
2.2040
186.81
84.75
13.9300
1,180.57
84.74
6.7290
570.22
84.73
3.5700
302.49
84.72
28.1380
2,383.85
84.71
7.2110
610.84
84.70
19.1370
1,620.90
84.69
4.2600
360.78
84.68
11.2660
954.00
84.67
4.7750
404.30
84.66
13.6140
1,152.56
84.65
0.9280
78.56
84.64
6.3640
538.65
84.63
4.8780
412.83
84.62
1.0850
91.81
84.61
2.1260
179.88
84.60
7.7670
657.09
84.59
13.1880
1,115.57
84.58
8.4230
712.42
84.57
5.2450
443.57
84.56
9.0520
765.44
84.55
3.6900
311.99
84.54
15.2130
1,286.11
84.53
2.4510
207.18
84.52
3.3400
282.30
84.51
151.0940
12,768.95
84.50
171.5840
14,498.85
84.49
75.8830
6,411.35
84.48
12.1320
1,024.91
84.47
1.7550
148.24
84.46
2.7010
228.13
84.45
15.2130
1,284.74
84.44
3.9520
333.71
84.43
1.9430
164.05
84.42
515.3670
43,507.28
84.41
0.7600
64.15
84.40
44.0130
3,714.70
84.39
4.7820
403.55
84.38
9.5380
804.82
84.37
13.0520
1,101.20
84.36
5.1350
433.19
84.35
37.7640
3,185.39
84.34
1.9500
164.46
84.33
3.9980
337.15
84.32
3.1430
265.02
84.31
14.1370
1,191.89
84.30
10.1100
852.27
84.29
16.2770
1,371.99
84.28
3.8990
328.61
84.27
3.2440
273.37
84.26
4.6860
394.84
84.25
2.6410
222.50
84.24
2.8710
241.85
84.23
8.9170
751.08
84.22
20.0660
1,689.96
84.21
26.1640
2,203.27
84.20
7.5570
636.30
84.19
7.2370
609.28
84.18
0.7060
59.43
84.17
23.4770
1,976.06
84.16
8.3090
699.29
84.15
2.1640
182.10
84.14
4.3090
362.56
84.13
5.1500
433.27
84.12
3.7010
311.33
84.11
6.5060
547.22
84.10
77.3800
6,507.66
84.09
2.9390
247.14
84.08
3.6530
307.14
84.07
9.0470
760.58
84.06
4.4520
374.24
84.05
89.3190
7,507.26
84.04
0.9780
82.19
84.03
460.1760
38,668.59
84.02
8.0380
675.35
84.01
0.8190
68.80
84.00
460.7210
38,700.56
83.99
1.9560
164.28
83.98
4.1140
345.49
83.97
5.4440
457.13
83.96
0.8350
70.11
83.95
3.7550
315.23
83.94
1.4390
120.79
83.93
2.2600
189.68
83.92
2.8770
241.44
83.91
5.9830
502.03
83.90
4.1750
350.28
83.89
2.7580
231.37
83.88
2.3160
194.27
83.87
8.7810
736.46
83.86
7.1110
596.33
83.85
29.1400
2,443.39
83.84
35.9950
3,017.82
83.83
3.1670
265.49
83.82
17.7640
1,488.98
83.81
3.9480
330.88
83.80
1,294.7510
108,500.13
83.79
0.4550
38.12
83.78
0.9660
80.93
83.77
2.4490
205.15
83.76
8.4090
704.34
83.75
31.2920
2,620.71
83.74
1.3710
114.81
83.73
5.5820
467.38
83.72
7.3430
614.76
83.71
53.1340
4,447.85
83.70
30.6990
2,569.51
83.69
329.8150
27,602.22
83.68
26.7830
2,241.20
83.67
2.0250
169.43
83.66
9.8000
819.87
83.65
3.3550
280.65
83.64
2.1600
180.66
83.63
2.2550
188.59
83.62
2.7360
228.78
83.61
4.0160
335.78
83.60
34.2970
2,867.23
83.59
5.4610
456.48
83.58
153.3480
12,816.83
83.57
106.7930
8,924.69
83.56
2.0550
171.72
83.55
12.2110
1,020.23
83.54
3.3080
276.35
83.53
4.6940
392.09
83.52
9.0760
758.03
83.51
281.9020
23,541.64
83.50
70.0550
5,849.59
83.49
1.6320
136.26
83.48
13.5240
1,128.98
83.47
13.0190
1,086.70
83.46
3.4420
287.27
83.45
7.3500
613.36
83.44
6.4300
536.52
83.43
0.5130
42.80
83.42
4.9560
413.43
83.41
2.7900
232.71
83.40
17.3680
1,448.49
83.39
2,010.9360
167,691.95
83.38
5.0920
424.57
83.37
15.2810
1,273.98
83.36
7.8680
655.88
83.35
11.9040
992.20
83.34
14.4480
1,204.10
83.33
11.9790
998.21
83.32
55.2350
4,602.18
83.31
13.7230
1,143.26
83.30
261.3050
21,766.71
83.29
2,399.5340
199,857.19
83.28
2.6670
222.11
83.27
207.2780
17,260.04
83.26
1,091.7770
90,901.35
83.25
43.9650
3,660.09
83.24
2.3140
192.62
83.23
119.6520
9,958.64
83.22
69.0940
5,750.00
83.21
999.3570
83,156.50
83.20
288.3730
23,992.63
83.19
65.2130
5,425.07
83.18
41.5740
3,458.13
83.17
88.4790
7,358.80
83.16
91.3360
7,595.50
83.15
89.5760
7,448.24
83.14
2,563.2450
213,108.19
83.13
91.0050
7,565.25
83.12
1,066.8030
88,672.67
83.11
2,121.8750
176,349.03
83.10
122.3470
10,167.04
83.09
298.1010
24,769.21
83.08
199.2510
16,553.77
83.07
4,290.9860
356,452.21
83.06
93.0960
7,732.55
83.05
149.2290
12,393.47
83.04
95.6450
7,942.36
83.03
247.1470
20,520.62
83.02
4,370.0930
362,805.12
83.01
3,380.0570
280,578.53
83.00
1,021.8660
84,814.88
82.99
277.1710
23,002.42
82.98
254.1800
21,091.86
82.97
4,350.6390
360,972.52
82.96
1,530.7290
126,989.28
82.95
172.4150
14,301.82
82.94
1,290.1120
107,001.89
82.93
480.1090
39,815.44
82.92
4,446.4560
368,700.13
82.91
1,672.9970
138,708.18
82.90
401.5130
33,285.43
82.89
4,518.1010
374,505.39
82.88
1,587.6630
131,585.51
82.87
932.4950
77,275.86
82.86
887.6530
73,550.93
82.85
824.1570
68,281.41
82.84
699.6160
57,956.19
82.83
808.6030
66,976.59
82.82
374.1260
30,985.12
82.81
840.6560
69,614.72
82.82
82.80
335.6520
27,791.99
82.79
285.1550
23,607.98
82.78
831.5180
68,833.06
82.77
525.2190
43,472.38
82.76
1,707.3250
141,298.22
82.75
4,701.2310
389,026.87
82.74
574.3160
47,518.91
82.73
1,231.0650
101,846.01
82.72
4,295.6900
355,339.48
82.71
255.0030
21,091.30
82.70
1,406.3410
116,304.40
82.69
4,554.3570
376,599.78
82.68
639.3600
52,862.28
82.67
937.0540
77,466.25
82.66
4,255.2030
351,735.08
82.65
598.5100
49,466.85
82.64
232.0260
19,174.63
82.63
93.2830
7,707.97
82.62
268.6100
22,192.56
82.61
1,184.9160
97,885.91
82.60
271.4620
22,422.76
82.59
93.0110
7,681.78
82.58
183.5510
15,157.64
82.57
88.6520
7,320.00
82.56
1,314.1660
108,497.54
82.55
170.5100
14,075.60
82.54
89.8380
7,415.23
82.53
1,122.8450
92,668.40
82.52
91.1440
7,521.20
82.51
952.2730
78,572.05
82.50
138.9430
11,462.80
82.49
617.3140
50,922.23
82.48
122.1130
10,071.88
82.47
185.7440
15,318.31
82.46
178.2980
14,702.45
82.45
1,244.1680
102,581.65
82.44
79.7120
6,571.46
82.43
112.9150
9,307.58
82.42
147.0480
12,119.70
82.41
56.8340
4,683.69
82.40
854.5360
70,413.77
82.39
166.5090
13,718.68
82.38
199.4900
16,433.99
82.37
1,018.7990
83,918.47
82.36
1.0830
89.20
82.35
14.0040
1,153.23
82.34
1,551.1180
127,719.06
82.33
1,816.9920
149,592.95
82.32
2.1780
179.29
82.31
2,423.3670
199,467.34
82.30
2,156.6240
177,490.16
82.29
10.3490
851.62
82.28
0.8910
73.31
82.27
0.8980
73.88
82.26
1,317.6170
108,387.17
82.25
86.2500
7,094.06
82.24
1.4030
115.38
82.23
8.6150
708.41
82.22
9.1170
749.60
82.21
664.7790
54,651.48
82.20
45.6350
3,751.20
82.19
2.4270
199.48
82.18
165.5370
13,603.83
82.17
3.2140
264.09
82.16
2.7050
222.24
82.15
2,563.3460
210,578.87
82.14
9.4600
777.04
82.13
0.8740
71.78
82.12
1.8080
148.47
82.11
1.8240
149.77
82.10
786.1140
64,539.96
82.09
266.5510
21,881.17
82.08
17.7110
1,453.72
82.07
5.0440
413.96
82.06
6.1650
505.90
82.05
108.0730
8,867.39
82.04
2.7240
223.48
82.03
63.5950
5,216.70
82.02
2.2360
183.40
82.01
34.7320
2,848.37
82.00
3,049.5020
250,059.16
81.99
1.9670
161.27
81.98
12.3880
1,015.57
81.97
0.9690
79.43
81.96
3.4920
286.20
81.95
103.7710
8,504.03
81.94
3.1250
256.06
81.93
21.6930
1,777.31
81.92
22.7340
1,862.37
81.91
1.0180
83.38
81.90
161.1050
13,194.50
81.89
469.0440
38,410.01
81.88
7.6040
622.62
81.87
10.3640
848.50
81.86
31.5590
2,583.42
81.85
424.2890
34,728.05
81.84
21.6480
1,771.67
81.83
7.7210
631.81
81.82
1,986.2020
162,511.05
81.81
205.8290
16,838.87
81.80
401.4000
32,834.52
81.79
66.5250
5,441.08
81.78
17.9110
1,464.76
81.77
4.9440
404.27
81.76
92.4650
7,559.94
81.75
125.1290
10,229.30
81.74
1.9100
156.12
81.73
154.2050
12,603.17
81.72
8.8130
720.20
81.71
128.3900
10,490.75
81.70
74.5370
6,089.67
81.69
21.2130
1,732.89
81.68
215.8890
17,633.81
81.67
115.4710
9,430.52
81.66
19.1030
1,559.95
81.65
30.3010
2,474.08
81.64
20.7100
1,690.76
81.63
8.8300
720.79
81.62
1,797.6690
146,725.74
81.61
11.6910
954.10
81.60
744.2510
60,730.88
81.59
194.5330
15,871.95
81.58
77.2360
6,300.91
81.57
10.5340
859.26
81.56
45.6890
3,726.39
81.55
81.1520
6,617.95
81.54
9.9970
815.16
81.53
28.3190
2,308.85
81.52
8.2790
674.90
81.51
19.5690
1,595.07
81.50
1,105.1890
90,072.90
81.49
9.9140
807.89
81.48
25.0160
2,038.30
81.47
20.0510
1,633.55
81.46
3.4810
283.56
81.45
17.7270
1,443.86
81.44
34.5530
2,814.00
81.43
17.3690
1,414.36
81.42
3.9330
320.22
81.41
10.5730
860.75
81.40
40.1490
3,268.13
81.39
108.8620
8,860.28
81.38
12.1560
989.26
81.37
8.5420
695.06
81.36
11.8140
961.19
81.35
27.3780
2,227.20
81.34
34.5410
2,809.56
81.33
32.3090
2,627.69
81.32
4.2450
345.20
81.31
40.1900
3,267.85
81.30
164.3250
13,359.62
81.29
2.7600
224.36
81.28
13.6940
1,113.05
81.27
15.1860
1,234.17
81.26
40.5390
3,294.20
81.25
1,429.2220
116,124.29
81.24
37.7700
3,068.43
81.23
3.3800
274.56
81.22
2.7930
226.85
81.21
40.2080
3,265.29
81.20
1,305.5520
106,010.82
81.19
19.9140
1,616.82
81.18
32.3780
2,628.45
81.17
26.7480
2,171.14
81.16
65.5210
5,317.68
81.15
21.5490
1,748.70
81.14
6.4590
524.08
81.13
8.3460
677.11
81.12
19.7320
1,600.66
81.11
112.5700
9,130.55
81.10
382.1830
30,995.04
81.09
2.5050
203.13
81.08
15.5800
1,263.23
81.07
2.3380
189.54
81.06
27.5350
2,231.99
81.05
7.5580
612.58
81.04
19.6670
1,593.81
81.03
56.3550
4,566.45
81.02
2.6040
210.98
81.01
6.8860
557.83
81.00
9,929.3910
804,280.67
80.99
12.1770
986.22
80.98
11.8870
962.61
80.97
10.1600
822.66
80.96
11.4720
928.77
80.95
12.0770
977.63
80.94
153.1520
12,396.12
80.93
26.3930
2,135.99
80.92
15.9500
1,290.67
80.91
12.6610
1,024.40
80.90
148.1420
11,984.69
80.89
71.4230
5,777.41
80.88
306.8890
24,821.18
80.87
27.7740
2,246.08
80.86
3.1000
250.67
80.85
9.1880
742.85
80.84
22.7770
1,841.29
80.83
29.1190
2,353.69
80.82
9.6880
782.98
80.81
5.7860
467.57
80.80
473.2010
38,234.64
80.79
27.0580
2,186.02
80.78
11.1750
902.72
80.77
188.2580
15,205.60
80.76
5.0910
411.15
80.75
32.6040
2,632.77
80.74
1.5860
128.05
80.73
48.4580
3,912.01
80.72
1.7660
142.55
80.71
326.3220
26,337.45
80.70
75.3230
6,078.57
80.69
620.6660
50,081.54
80.68
125.2170
10,102.51
80.67
7.3400
592.12
80.66
34.7080
2,799.55
80.65
7.7280
623.26
80.64
11.1100
895.91
80.63
7.5140
605.85
80.62
32.0310
2,582.34
80.61
206.3500
16,633.87
80.60
380.8580
30,697.15
80.59
16.1850
1,304.35
80.58
53.5010
4,311.11
80.57
29.3760
2,366.82
80.56
32.9800
2,656.87
80.55
67.5710
5,442.84
80.54
9.3300
751.44
80.53
16.9190
1,362.49
80.52
10.9880
884.75
80.51
13.8000
1,111.04
80.50
1,971.2990
158,689.57
80.49
21.4910
1,729.81
80.48
14.7220
1,184.83
80.47
5.5970
450.39
80.46
3.0160
242.67
80.45
8.1120
652.61
80.44
14.8380
1,193.57
80.43
5.3600
431.10
80.42
85.7240
6,893.92
80.41
642.5430
51,666.88
80.40
280.8110
22,577.20
80.39
126.4890
10,168.45
80.38
571.1170
45,906.38
80.37
144.2080
11,590.00
80.36
5.3120
426.87
80.35
25.1770
2,022.97
80.34
6.8240
548.24
80.33
35.8420
2,879.19
80.32
178.7430
14,356.64
80.31
7.4780
600.56
80.30
262.6610
21,091.68
80.29
22.9040
1,838.96
80.28
39.0500
3,134.93
80.27
39.1390
3,141.69
80.26
72.9650
5,856.17
80.25
43.4200
3,484.46
80.24
47.3260
3,797.44
80.23
8.2710
663.58
80.22
131.6680
10,562.41
80.21
95.3080
7,644.65
80.20
1,267.9710
101,691.27
80.19
36.3060
2,911.38
80.18
168.8090
13,535.11
80.17
22.4910
1,803.10
80.16
63.2480
5,069.96
80.15
97.5150
7,815.83
80.14
37.9780
3,043.56
80.13
129.6960
10,392.54
80.12
44.1080
3,533.93
80.11
53.4670
4,283.24
80.10
854.2040
68,421.74
80.09
17.4390
1,396.69
80.08
37.4930
3,002.44
80.07
7.2140
577.62
80.06
2.1460
171.81
80.05
98.2800
7,867.31
80.04
28.3990
2,273.06
80.03
4.4770
358.29
80.02
153.0440
12,246.58
80.01
177.4920
14,201.13
80.00
27,402.2080
2,192,176.64
79.99
231.6520
18,529.84
79.98
3.0890
247.06
79.97
16.9400
1,354.69
79.96
3.0280
242.12
79.95
23.4240
1,872.75
79.94
4.2910
343.02
79.93
1.2880
102.95
79.92
9.0950
726.87
79.91
3.7140
296.79
79.90
99.5900
7,957.24
79.89
2.3770
189.90
79.88
45.8430
3,661.94
79.87
1.6940
135.30
79.86
9.0070
719.30
79.85
2.6100
208.41
79.84
2.3260
185.71
79.83
0.6900
55.08
79.82
33.7050
2,690.33
79.81
10.6900
853.17
79.80
171.7700
13,707.25
79.79
76.1760
6,078.08
79.78
6.5340
521.28
79.77
3.6710
292.84
79.76
279.3890
22,284.07
79.75
6.2200
496.05
79.74
11.8170
942.29
79.73
4.9180
392.11
79.72
0.1360
10.84
79.71
29.4930
2,350.89
79.70
93.2860
7,434.89
79.69
6.3500
506.03
79.68
12.1760
970.18
79.67
1.8780
149.62
79.66
14.9660
1,192.19
79.65
6.1100
486.66
79.64
3.6300
289.09
79.63
2.0160
160.53
79.62
1.6760
133.44
79.61
10.6510
847.93
79.60
2,066.9670
164,530.57
79.59
42.3140
3,367.77
79.58
33.8500
2,693.78
79.57
1.5630
124.37
79.56
1.6640
132.39
79.55
610.7630
48,586.20
79.54
1.3350
106.19
79.53
2.5910
206.06
79.52
6.3570
505.51
79.51
56.7920
4,515.53
79.50
5,152.9930
409,662.94
79.49
8.3040
660.08
79.48
18.0360
1,433.50
79.47
4.5960
365.24
79.46
4.8440
384.90
79.45
33.7960
2,685.09
79.44
1.2920
102.64
79.43
24.5880
1,953.02
79.42
5.3990
428.79
79.41
3.3060
262.53
79.40
44.4110
3,526.23
79.39
2.2200
176.25
79.38
0.7660
60.81
79.37
10.7500
853.23
79.36
3.2100
254.75
79.35
8.1390
645.83
79.34
1.6320
129.48
79.33
14.4470
1,146.08
79.32
0.7670
60.84
79.31
15.3180
1,214.87
79.30
173.0730
13,724.69
79.29
9.7720
774.82
79.28
59.2070
4,693.93
79.27
3.7470
297.02
79.26
12.0570
955.64
79.25
21.1800
1,678.52
79.24
3.4930
276.79
79.23
15.9460
1,263.40
79.22
21.3860
1,694.20
79.21
0.3160
25.03
79.20
18.4170
1,458.63
79.19
57.7590
4,573.94
79.18
0.3420
27.08
79.17
100.8030
7,980.57
79.16
13.8690
1,097.87
79.15
6.8500
542.18
79.14
3.5810
283.40
79.13
160.7880
12,723.15
79.12
39.4920
3,124.61
79.11
67.9800
5,377.90
79.10
369.1630
29,200.79
79.09
17.2180
1,361.77
79.08
17.0870
1,351.24
79.07
1.5660
123.82
79.06
1.3030
103.02
79.05
6.1360
485.05
79.04
6.5730
519.53
79.03
1.8770
148.34
79.02
3.9660
313.39
79.01
157.1020
12,412.63
79.00
5,131.1760
405,362.90
78.99
14.6390
1,156.33
78.98
18.3020
1,445.49
78.97
12.9830
1,025.27
78.96
7.3000
576.41
78.95
8.2220
649.13
78.94
2.9220
230.66
78.93
12.6190
996.02
78.92
11.2210
885.56
78.91
2.6310
207.61
78.90
58.0770
4,582.28
78.89
13.6600
1,077.64
78.88
1,027.0080
81,010.39
78.87
30.1920
2,381.24
78.86
29.5640
2,331.42
78.85
19.5020
1,537.73
78.84
3.9330
310.08
78.83
2.4310
191.64
78.82
3.2910
259.40
78.81
4.9630
391.13
78.80
208.9080
16,461.95
78.79
28.3940
2,237.16
78.78
168.1590
13,247.57
78.77
7.8930
621.73
78.76
1.2230
96.32
78.75
73.0860
5,755.52
78.74
6.4140
505.04
78.73
35.0730
2,761.30
78.72
8.7570
689.35
78.71
5.9440
467.85
78.70
162.6420
12,799.93
78.69
18.0860
1,423.19
78.68
14.1970
1,117.02
78.67
129.1410
10,159.52
78.66
80.6830
6,346.52
78.65
4.2600
335.05
78.64
613.1480
48,217.96
78.63
10.5390
828.68
78.62
1.4670
115.34
78.61
1.7140
134.74
78.60
333.1550
26,185.98
78.59
3.5710
280.64
78.58
27.7830
2,183.19
78.57
3.9370
309.33
78.56
70.9780
5,576.03
78.55
4.1310
324.49
78.54
10.6000
832.52
78.53
5.4000
424.06
78.52
23.7830
1,867.44
78.51
5.2550
412.57
78.50
1,264.9020
99,294.81
78.49
23.4460
1,840.28
78.48
1.9920
156.33
78.47
1.2930
101.46
78.46
3.1370
246.13
78.45
2.5370
199.03
78.44
1.9350
151.78
78.43
1.2350
96.86
78.42
29.0430
2,277.55
78.41
12.2790
962.80
78.40
276.7620
21,698.14
78.39
18.5910
1,457.35
78.38
20.2710
1,588.84
78.37
2.2960
179.94
78.36
23.4170
1,834.96
78.35
29.4280
2,305.68
78.34
1.1560
90.56
78.33
18.7350
1,467.51
78.32
44.6570
3,497.54
78.31
30.2120
2,365.90
78.30
27.0570
2,118.56
78.29
0.2820
22.08
78.28
17.8710
1,398.94
78.27
1.7020
133.22
78.26
7.9110
619.11
78.25
16.6690
1,304.35
78.24
8.5520
669.11
78.23
34.7870
2,721.39
78.22
40.9180
3,200.61
78.21
2.3360
182.70
78.20
4,537.3210
354,818.50
78.19
61.4240
4,802.74
78.18
32.8830
2,570.79
78.17
4.3930
343.40
78.16
6.1510
480.76
78.15
71.5140
5,588.82
78.14
8.3760
654.50
78.13
119.6370
9,347.24
78.12
35.6360
2,783.88
78.11
29.1090
2,273.70
78.10
633.2750
49,458.78
78.09
10.1210
790.35
78.08
159.8680
12,482.49
78.07
12.6880
990.55
78.06
3.3500
261.50
78.05
14.6240
1,141.40
78.04
3.0190
235.60
78.03
0.5820
45.41
78.02
35.5490
2,773.53
78.01
491.1450
38,314.22
78.00
13,032.4550
1,016,531.49
77.99
5.8600
457.02
77.98
0.6870
53.57
77.97
8.8630
691.05
77.96
5.2430
408.74
77.95
18.4370
1,437.16
77.94
5.2420
408.56
77.93
20.8780
1,627.02
77.92
36.3230
2,830.29
77.91
18.3310
1,428.17
77.90
74.7200
5,820.69
77.89
386.4630
30,101.60
77.88
336.0620
26,172.51
77.87
3.5660
277.68
77.86
4.8790
379.88
77.85
42.7370
3,327.08
77.84
14.3240
1,114.98
77.83
2.0620
160.49
77.82
5.7650
448.63
77.81
507.2750
39,471.07
Recent Trades
Price
Size
Time
82.8300
0.0630
23:27:25
82.8300
0.0630
23:27:25
82.8300
3.2280
23:27:25
82.8300
0.5000
23:27:25
82.8300
0.1210
23:27:25
82.8300
0.0610
23:27:25
82.8300
0.0910
23:27:25
82.8300
0.0730
23:27:25
82.8300
0.0610
23:27:25
82.8300
0.0670
23:27:25
82.8300
0.0670
23:27:25
82.8300
0.4000
23:27:25
82.8300
58.4350
23:27:25
82.8300
53.4600
23:27:25
82.8300
15.2770
23:27:25
82.8300
35.9950
23:27:25
82.8300
14.4620
23:27:25
82.8200
9.7150
23:27:25
82.8300
0.0620
23:27:25
82.8300
0.0050
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0640
23:27:25
82.8200
0.0610
23:27:25
82.8200
0.0640
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0640
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0640
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0610
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0640
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0640
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0640
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.0630
23:27:25
82.8200
0.2500
23:27:25
82.8300
0.3030
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0640
23:27:26
82.8200
0.0610
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0640
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.4930
23:27:26
82.8200
0.0630
23:27:26
82.8200
0.0640
23:27:26
82.8200
0.0630
23:27:26
82.8200
1.7680
23:27:26
82.8100
0.1040
23:27:28
82.8200
0.9250
23:27:32
82.8200
0.2290
23:27:33
82.8200
0.2480
23:27:36
82.8200
0.1700
23:27:37
82.8100
3.8160
23:27:37
82.8100
0.0640
23:27:37
82.8100
0.0640
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0610
23:27:37
82.8100
0.1210
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.4520
23:27:37
82.8100
0.0880
23:27:37
82.8100
1.2070
23:27:37
82.8100
1.1140
23:27:37
82.8100
0.1240
23:27:37
82.8100
0.0910
23:27:37
82.8100
1.2080
23:27:37
82.8100
0.4450
23:27:37
82.8100
0.0640
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.0630
23:27:37
82.8100
0.1950
23:27:39