English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
15.15
Open
15.24000000
Low
14.90000000
High
15.52000000
Vol
28,423
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
31.02
1.6110
49.97
31.00
1,113.8950
34,530.75
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.15
1.1130
33.56
30.12
6.6270
199.61
30.00
1,457.3210
43,719.63
29.99
0.6790
20.36
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
123.9590
3,693.98
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.54
62.8170
1,855.61
29.52
0.7520
22.20
29.50
160.8650
4,745.52
29.47
0.3830
11.29
29.41
46.6070
1,370.71
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.22
1.2720
37.17
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
47.0920
1,371.79
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
1,676.9530
48,631.64
28.99
8.5350
247.43
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.88
4.5480
131.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.65
108.0670
3,096.12
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
77.6850
2,214.02
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.29
17.9520
507.86
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.02
0.6450
18.07
28.00
113.0420
3,165.18
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.50
7.5440
207.46
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
54.7410
1,495.52
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.5580
987.07
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.77
1.0150
27.17
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
3.4660
91.85
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.36
57.0600
1,504.10
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.05
0.6940
18.08
26.00
348.2380
9,054.19
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
32.0000
825.60
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
9.8950
252.32
25.47
1.0640
27.10
25.45
0.7100
18.07
25.35
7.2130
182.85
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.18
100.0000
2,518.00
25.17
0.5630
14.17
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
859.1460
21,478.65
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
86.5880
2,156.04
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
106.6150
2,612.07
24.47
0.7390
18.08
24.45
0.5520
13.50
24.44
1.0000
24.44
24.41
0.6020
14.69
24.40
2.0000
48.80
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
48.6570
1,177.50
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
9.9760
240.12
24.00
637.6140
15,302.74
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.89
0.4690
11.20
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
467.3610
10,982.98
23.48
0.7700
18.08
23.43
0.7520
17.62
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
54.9340
1,279.96
23.28
1.0180
23.70
23.23
9.7000
225.33
23.20
41.5670
964.35
23.18
30.0000
695.40
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
0.7830
18.07
23.00
318.1970
7,318.53
22.98
0.8760
20.13
22.93
7.9790
182.96
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
0.5200
11.86
22.77
0.2280
5.19
22.75
1.5500
35.26
22.70
0.6030
13.69
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
10.5490
237.35
22.49
46.8560
1,053.79
22.47
8.1410
182.93
22.43
1.9920
44.68
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
377.8710
8,313.16
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.83
1.4150
30.89
21.77
0.7520
16.37
21.72
0.6150
13.36
21.70
1.8320
39.75
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.42
0.2530
5.42
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.30
1.0000
21.30
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
35.1040
744.20
21.11
0.8560
18.07
21.00
221.5830
4,653.24
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.60
350.4980
7,220.26
20.56
3.2150
66.10
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
49.5280
1,005.42
20.25
0.2770
5.61
20.24
1.3670
27.67
20.20
1.0000
20.20
20.17
26.7620
539.79
20.12
0.8990
18.09
20.09
6.5000
130.59
20.03
2.0480
41.02
20.01
0.4580
9.16
20.00
428.9160
8,578.32
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
3.8380
76.38
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.4420
8.71
19.63
1.0000
19.63
19.60
11.1000
217.56
19.59
0.9330
18.28
19.57
5.1280
100.35
19.53
0.9260
18.08
19.49
0.2830
5.52
19.48
2.7030
52.65
19.42
0.4320
8.39
19.40
0.8890
17.25
19.39
74.6790
1,448.03
19.33
0.9350
18.07
19.25
2.5960
49.97
19.20
0.9020
17.32
19.18
5.0000
95.90
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.05
1.0000
19.05
19.00
24.2420
460.60
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
1.5400
29.11
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
1.5020
28.24
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
0.6410
11.99
18.60
6.5360
121.57
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
580.8950
10,746.56
18.49
2.2950
42.43
18.43
0.3040
5.60
18.40
2.4230
44.58
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
0.8190
14.99
18.28
1.5350
28.06
18.20
3.0210
54.98
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.10
1.8230
33.00
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
63.7480
1,147.46
17.99
1.2160
21.88
17.97
0.5650
10.15
17.96
1.6530
29.69
17.95
1.0070
18.08
17.93
0.8200
14.70
17.91
9.4130
168.59
17.90
3.6020
64.48
17.89
3.0000
53.67
17.83
51.6730
921.33
17.80
2.1780
38.77
17.77
1.4990
26.64
17.76
3.3830
60.08
17.75
1.0190
18.09
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8640
32.99
17.64
6.6880
117.98
17.60
1.8750
33.00
17.56
54.3310
954.05
17.55
6.7330
118.16
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
506.7390
8,867.93
17.46
0.2920
5.10
17.45
12.6360
220.50
17.42
0.4320
7.53
17.40
1.8960
32.99
17.36
1.0420
18.09
17.34
0.3230
5.60
17.32
0.8830
15.29
17.30
4.3100
74.56
17.25
0.5180
8.94
17.21
33.0790
569.29
17.20
50.0000
860.00
17.16
1.0540
18.09
17.14
0.4320
7.40
17.06
15.6990
267.82
17.04
33.4090
569.29
17.03
1,000.0220
17,030.37
17.01
1.0000
17.01
17.00
66.7300
1,134.41
16.98
8.9510
151.99
16.96
1.0660
18.08
16.93
109.5970
1,855.48
16.92
3.3880
57.32
16.91
1.0000
16.91
16.90
17.7050
299.21
16.88
0.3200
5.40
16.87
33.7450
569.28
16.85
19.1290
322.32
16.80
0.7800
13.10
16.79
1.0000
16.79
16.76
1.0790
18.08
16.75
162.4960
2,721.81
16.70
44.1130
736.69
16.65
115.4850
1,922.83
16.61
0.5000
8.31
16.60
0.3860
6.41
16.57
1.5230
25.24
16.54
1.0840
17.93
16.53
34.4390
569.28
16.50
32.5290
536.73
16.43
0.9120
14.98
16.40
0.3650
5.99
16.39
112.1340
1,837.88
16.37
1.1050
18.09
16.36
34.7970
569.28
16.33
0.4960
8.10
16.30
438.3270
7,144.73
16.28
0.4320
7.03
16.26
5.3510
87.01
16.23
0.9990
16.21
16.21
535.6330
8,682.61
16.20
4.7200
76.46
16.17
1.1180
18.08
16.16
0.4520
7.30
16.15
13.5640
219.06
16.14
13.3300
215.15
16.10
3.1150
50.15
16.08
2.2890
36.81
16.04
1.4080
22.58
16.00
683.4370
10,934.99
15.97
1.1320
18.08
15.95
9.6850
154.48
15.93
0.3300
5.26
15.91
0.3300
5.25
15.80
0.4010
6.34
15.78
1.1460
18.08
15.76
0.6680
10.53
15.75
1.0000
15.75
15.73
7.5270
118.40
15.71
0.4320
6.79
15.70
9.2060
144.53
15.66
5.8210
91.16
15.65
6.6410
103.93
15.61
1.0000
15.61
15.60
321.2860
5,012.06
15.58
1.1610
18.09
15.57
44.2660
689.22
15.54
322.1730
5,006.57
15.52
121.7380
1,889.37
15.51
65.2750
1,012.42
15.49
7.8220
121.16
15.48
330.8890
5,122.16
15.47
7.4250
114.86
15.42
103.1290
1,590.25
15.41
332.1860
5,118.99
15.40
101.6430
1,565.30
15.39
7.4250
114.27
15.38
16.3800
251.92
15.37
72.5680
1,115.37
15.36
7.9210
121.67
15.35
80.0510
1,228.78
15.34
56.6820
869.50
15.33
168.4430
2,582.23
15.32
73.4100
1,124.64
15.31
74.8490
1,145.94
15.30
173.3620
2,652.44
15.29
73.4110
1,122.45
15.28
11.0650
169.07
15.27
100.7290
1,538.13
15.26
8.4200
128.49
15.25
101.1160
1,542.02
15.24
14.2830
217.67
15.23
100.5260
1,531.01
15.22
73.9090
1,124.89
15.21
374.7590
5,700.08
15.20
281.3510
4,276.54
15.19
239.8500
3,643.32
15.18
255.0530
3,871.70
15.17
410.2770
6,223.90
15.16
231.8410
3,514.71
15.15
419.1690
6,350.41
15.14
300.0020
4,542.03
15.13
87.6470
1,326.10
15.15
15.12
7.4250
112.27
15.11
262.1470
3,961.04
15.10
658.0780
9,936.98
15.09
614.1410
9,267.39
15.08
285.1900
4,300.67
15.07
375.9850
5,666.09
15.06
482.2530
7,262.73
15.05
294.1460
4,426.90
15.04
273.0080
4,106.04
15.03
159.5250
2,397.66
15.02
73.9110
1,110.14
15.01
73.9110
1,109.40
15.00
76.9640
1,154.46
14.99
124.7700
1,870.30
14.98
203.2980
3,045.40
14.97
75.9160
1,136.46
14.96
73.9110
1,105.71
14.95
142.9280
2,136.77
14.94
73.9110
1,104.23
14.93
73.4120
1,096.04
14.92
75.0010
1,119.01
14.91
73.4120
1,094.57
14.90
5,339.7380
79,562.10
14.89
145.5940
2,167.89
14.88
24.0880
358.43
14.87
98.3300
1,462.17
14.86
24.1100
358.27
14.85
127.7560
1,897.18
14.84
345.1070
5,121.39
14.83
73.4120
1,088.70
14.82
24.1540
357.96
14.81
173.3850
2,567.83
14.80
46.0240
681.16
14.79
7.4250
109.82
14.78
347.5020
5,136.08
14.77
9.0850
134.19
14.76
7.4250
109.59
14.75
49.0850
724.00
14.73
355.8950
5,242.33
14.70
1.4960
21.99
14.68
2.0400
29.95
14.67
340.9270
5,001.40
14.64
5.5670
81.50
14.62
1.7090
24.99
14.60
5.4750
79.94
14.57
0.7760
11.31
14.56
3.0500
44.41
14.55
149.4360
2,174.29
14.54
5.2610
76.49
14.52
404.0000
5,866.08
14.50
189.6650
2,750.14
14.49
0.3500
5.07
14.48
1.3120
19.00
14.44
5.6610
81.74
14.42
13.6910
197.42
14.40
24.2950
349.85
14.35
0.3660
5.25
14.33
5.3380
76.49
14.30
4.2690
61.05
14.28
0.8000
11.42
14.25
1.9160
27.30
14.20
1.9500
27.69
14.19
1.7440
24.75
14.18
0.8390
11.90
14.15
1.4130
19.99
14.14
11.8810
168.00
14.12
1.5510
21.90
14.10
2.7430
38.68
14.04
0.3570
5.01
14.03
33.6220
471.72
14.01
1.5700
22.00
14.00
168.0090
2,352.13
13.91
1.0780
14.99
13.90
31.7080
440.74
13.87
1.5000
20.81
13.85
1.0030
13.89
13.80
13.3260
183.90
13.75
68.5970
943.21
13.71
0.8690
11.91
13.70
3.9600
54.25
13.69
7.4340
101.77
13.68
1.4610
19.99
13.66
0.4520
6.17
13.63
1.6040
21.86
13.62
1.8350
24.99
13.60
17.6570
240.14
13.56
2.9470
39.96
13.50
125.0610
1,688.32
13.49
1.0020
13.52
13.47
0.3780
5.09
13.46
0.3720
5.01
13.42
0.4320
5.80
13.40
2.9370
39.36
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.26
2.8420
37.68
13.25
4.9050
64.99
13.21
0.5290
6.99
13.20
1.4390
18.99
13.15
0.4710
6.19
13.14
1.3450
17.67
13.12
1.9050
24.99
13.10
1.6790
21.99
13.06
2.1480
28.05
13.05
1.3020
16.99
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
385.6500
5,013.45
12.96
0.9250
11.99
12.93
2.0000
25.86
12.90
18.5450
239.23
12.89
0.9230
11.90
12.88
11.2810
145.30
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
88.5200
1,133.06
12.76
1.7240
22.00
12.70
2.5980
32.99
12.66
1.7370
21.99
12.62
1.9800
24.99
12.60
7.4280
93.59
12.57
0.4320
5.43
12.50
19.6210
245.26
12.45
8.5460
106.40
12.40
2.6610
33.00
12.37
4.0530
50.14
12.36
23.4000
289.22
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
0.4080
5.00
12.25
7.0080
85.85
12.21
0.4100
5.01
12.20
2.7040
32.99
12.15
1.8230
22.15
12.14
1.2350
14.99
12.13
6.3960
77.58
12.12
2.0440
24.77
12.10
2.7270
33.00
12.05
1.6860
20.32
12.03
4.5710
54.99
12.00
586.6530
7,039.84
11.90
9.0460
107.65
11.88
25.2560
300.04
11.80
1.0000
11.80
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
6.8390
80.02
11.68
4.5370
52.99
11.56
733.2580
8,476.46
11.53
80.6070
929.40
11.50
26.2560
301.94
11.41
800.7780
9,136.88
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
1.0000
11.30
11.23
810.1580
9,098.07
11.11
10.8010
120.00
11.10
823.3030
9,138.66
11.07
39.2290
434.27
11.01
52.6960
580.18
11.00
90.7020
997.72
10.88
32.1680
349.99
10.70
1.0000
10.70
10.54
0.4750
5.01
10.50
2.9300
30.77
10.30
2.0000
20.60
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
2,642.5560
26,425.56
9.99
300.3000
3,000.00
9.94
100.6030
999.99
9.90
336.5060
3,331.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
2.4400
24.03
9.84
6.7100
66.03
9.83
15.2750
150.15
9.82
5.4990
54.00
9.81
6.7320
66.04
9.80
241.5850
2,367.53
9.79
6.1300
60.01
9.78
156.4690
1,530.27
9.77
3.0750
30.04
9.70
242.2510
2,349.83
9.60
248.5000
2,385.60
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
291.0520
2,764.99
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.27
1.1510
10.67
9.22
0.8130
7.50
9.20
255.0860
2,346.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.08
3.3090
30.05
9.07
12.5780
114.08
9.06
46.2670
419.18
9.05
67.2490
608.60
9.04
9.3020
84.09
9.03
84.4550
762.63
9.02
61.2680
552.64
9.01
69.4970
626.17
9.00
537.7210
4,839.49
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
0.5710
5.05
8.80
278.0140
2,446.52
8.78
12.3870
108.76
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
271.0000
2,357.70
8.68
3,000.0000
26,040.00
8.65
1.1560
10.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.55
1.5000
12.83
8.50
388.8720
3,305.41
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.32
23.7900
197.93
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
2.0720
17.09
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
438.2170
3,549.56
8.08
251.0570
2,028.54
8.05
155.8890
1,254.91
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
6,083.2250
48,665.80
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
308.9230
2,440.49
7.86
1,002.2900
7,878.00
7.84
4.7330
37.11
7.80
460.7100
3,593.54
7.79
5.6590
44.08
7.78
1.1000
8.56
7.77
100.0000
777.00
7.75
64.5160
500.00
7.72
1.8330
14.15
7.70
306.0000
2,356.20
7.68
958.1350
7,358.48
7.66
264.8160
2,028.49
7.63
37.0380
282.60
7.61
10.0000
76.10
7.60
859.4430
6,531.77
7.58
51.0000
386.58
7.57
1.8690
14.15
7.55
20.7910
156.97
7.53
204.8160
1,542.26
7.52
1.0000
7.52
7.51
154.9440
1,163.63
7.50
2,011.3410
15,085.06
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.35
15.8930
116.81
7.30
375.0090
2,737.57
7.28
1.0990
8.00
7.27
5.0200
36.50
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.04
13.7860
97.05
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.92
1.9500
13.49
6.90
4.4500
30.71
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.08
115.0230
699.34
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
149.0000
745.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
4.3810
18.40
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
15.0400
5.3490
18:48:45
15.0500
4.3020
18:49:25
15.0500
3.1230
18:50:00
15.0500
0.2240
18:50:00
15.0500
1.2760
18:50:30
15.0500
2.6730
18:50:30
15.0600
2.5640
18:51:00
15.0600
4.5380
18:51:20
15.0700
0.7890
18:51:21
15.0700
4.4840
18:51:21
15.0700
7.4250
18:51:21
15.0600
2.1530
18:51:55
15.0600
2.4960
18:52:15
15.0600
2.1690
18:52:35
15.0600
0.6070
18:52:50
15.0500
4.3810
18:52:50
15.0500
2.5890
18:53:30
15.0400
4.7850
18:53:50
15.0400
0.6690
18:53:50
15.0400
4.6670
18:54:35
15.0600
1.0000
18:54:37
15.0800
3.4810
18:59:36
15.0600
0.5310
19:01:32
15.0400
0.3980
19:17:21
15.0500
1.1550
19:18:36
15.0600
3.5390
19:20:43
15.0600
1.0000
19:22:36
15.0600
1.0000
19:22:36
15.0600
10.2110
19:22:36
15.0800
2.7000
19:25:21
15.1200
1.5000
19:32:18
15.1200
1.5000
19:32:18
15.1200
7.4250
19:33:51
15.1200
10.0550
19:33:51
15.1100
7.4250
19:38:56
15.1100
13.3270
19:38:56
15.1100
22.0100
19:38:56
15.1000
0.9000
19:40:29
15.1000
0.9000
19:40:29
15.1000
0.9000
19:40:29
15.1000
0.9000
19:40:29
15.1000
0.9000
19:40:29
15.1000
0.9000
19:40:29
15.0900
1.0100
19:41:27
15.0900
2.6150
19:42:56
15.0900
2.3490
19:44:15
15.0700
7.4250
19:46:37
15.0900
7.4250
19:47:32
15.0900
0.4980
19:47:32
15.0900
0.4980
19:47:32
15.1000
7.4250
19:48:08
15.1000
0.4980
19:48:08
15.1000
0.4980
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1000
0.4000
19:48:08
15.1100
0.3980
19:48:40
15.1000
3.8290
19:54:00
15.1100
0.4970
19:55:02
15.1100
0.4970
19:55:02
15.1200
0.4970
19:56:05
15.1200
0.4970
19:56:05
15.1200
1.0000
19:58:24
15.1200
1.0000
19:58:24
15.1200
10.6590
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.8000
19:58:24
15.1200
1.1000
19:58:24
15.1200
1.5000
19:58:24
15.1200
1.0000
19:58:24
15.1200
0.9000
19:58:24
15.1200
0.7000
19:58:24
15.1200
0.9000
19:58:24
15.1200
1.1000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.1000
19:58:24
15.1200
1.3000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.0000
19:58:24
15.1200
1.8000
19:58:24
15.1200
1.3000
19:58:24
15.1200
1.0000
19:58:24
15.1300
15.4380
19:59:07
15.1500
7.4250
20:02:36
15.1500
0.4990
20:02:36
15.1500
0.4990
20:02:36
15.1500
2.5390
20:02:36
15.1400
7.4250
20:04:00
15.1500
6.7220
20:04:00