English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2766
Open
0.27990000
Low
0.27210000
High
0.28490000
Vol
1,261,765
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
8.5000
5.00
0.59
19.1000
11.21
0.59
9.8000
5.75
0.58
12.1000
7.02
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
654.0000
366.24
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,019.1000
1,121.61
0.56
503.7000
279.55
0.55
149.4000
82.44
0.55
1,004.7000
552.59
0.55
9.1000
5.00
0.55
178.2000
97.83
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
10.0000
5.45
0.54
9.6000
5.21
0.54
103.5000
55.89
0.53
88.8000
47.41
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
26.4000
13.94
0.53
2,502.6000
1,321.37
0.53
10.0000
5.27
0.52
262.1000
137.50
0.52
11.4000
5.97
0.52
15.5000
8.10
0.52
9,847.9000
5,120.91
0.52
79.3000
40.86
0.52
90.8000
46.76
0.51
36.2000
18.50
0.51
7,842.6000
3,999.73
0.51
85.0000
43.25
0.51
7,050.5000
3,568.26
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
364.1000
182.92
0.50
12,100.8000
6,050.40
0.50
70.8000
35.11
0.50
8,139.9000
4,029.25
0.49
23,516.3000
11,522.99
0.49
10.3000
5.03
0.49
70.4000
34.38
0.49
1,000.0000
487.90
0.49
375.5000
182.94
0.48
50.0000
24.12
0.48
7,543.0000
3,620.64
0.48
13.5000
6.45
0.48
31.5000
15.00
0.48
63.2000
30.06
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
88.6000
41.37
0.46
88.6000
41.17
0.46
88.7000
41.01
0.46
397.5000
182.93
0.46
25.2000
11.59
0.46
886.5000
407.70
0.46
14.0000
6.42
0.46
13.5000
6.17
0.46
400.5000
182.95
0.46
401.9000
182.94
0.45
56.4000
25.64
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
1,818.5000
818.33
0.45
1,000.0000
447.90
0.45
408.9000
182.90
0.45
26.0000
11.61
0.44
500.0000
222.00
0.44
484.7000
213.36
0.44
361.2000
158.93
0.44
520.0000
228.54
0.44
417.2000
182.94
0.44
15.7000
6.87
0.44
13.5000
5.90
0.44
419.5000
182.90
0.44
500.0000
217.50
0.43
79.0000
34.33
0.43
50.4000
21.80
0.43
4,834.0000
2,078.62
0.43
11.8000
5.07
0.43
20.7000
8.85
0.43
20.7000
8.80
0.43
500.0000
212.50
0.42
34.6000
14.68
0.42
528.0000
223.56
0.42
20.7000
8.76
0.42
250.0000
105.50
0.42
20.7000
8.71
0.42
3,299.5000
1,385.79
0.42
250.0000
104.75
0.42
20.7000
8.66
0.42
13.5000
5.65
0.42
20.7000
8.62
0.41
200.0000
82.88
0.41
20.7000
8.57
0.41
269.6000
111.34
0.41
20.7000
8.52
0.41
19.5000
8.00
0.41
2,500.0000
1,025.00
0.41
45.0000
18.44
0.41
20.7000
8.48
0.41
75.0000
30.66
0.41
20.7000
8.43
0.41
156.5000
63.38
0.40
124.0000
49.98
0.40
20.7000
8.34
0.40
15.1000
6.08
0.40
14.9000
5.97
0.40
500.0000
200.40
0.40
20.7000
8.29
0.40
800.0000
320.16
0.40
13,559.8000
5,423.92
0.40
2,238.3000
893.53
0.40
18.5000
7.38
0.40
246.0000
98.15
0.40
270.7000
107.87
0.40
18.5000
7.37
0.40
250.0000
99.50
0.40
18.5000
7.35
0.40
500.0000
198.40
0.40
18.5000
7.34
0.40
20.7000
8.21
0.40
1,675.8000
663.62
0.40
18.5000
7.32
0.40
250.0000
98.88
0.40
18.5000
7.31
0.40
3,537.8000
1,397.43
0.39
18.5000
7.29
0.39
20.7000
8.16
0.39
200.0000
78.80
0.39
18.5000
7.28
0.39
12.8000
5.03
0.39
18.5000
7.26
0.39
640.2000
251.28
0.39
20.7000
8.12
0.39
500.0000
196.00
0.39
18.5000
7.25
0.39
18.5000
7.24
0.39
18.5000
7.22
0.39
10,054.6000
3,921.29
0.39
18.5000
7.21
0.39
15.2000
5.92
0.39
313.6000
121.99
0.39
300.0000
116.64
0.39
18.5000
7.19
0.39
175.0000
67.99
0.39
135.0000
52.38
0.39
18.5000
7.18
0.39
20.7000
8.03
0.39
18.5000
7.16
0.39
777.7000
300.74
0.39
18.5000
7.15
0.39
40.1000
15.48
0.39
20.7000
7.99
0.39
18.5000
7.13
0.39
25.4000
9.78
0.39
3,394.9000
1,307.04
0.38
18.5000
7.12
0.38
599.8000
230.44
0.38
230.1000
88.36
0.38
18.5000
7.10
0.38
20.7000
7.94
0.38
18.5000
7.09
0.38
100.0000
38.30
0.38
200.0000
76.50
0.38
518.5000
198.17
0.38
20.7000
7.90
0.38
18.5000
7.06
0.38
218.5000
83.16
0.38
15,025.2000
5,709.58
0.38
18.5000
7.03
0.38
100.0000
37.96
0.38
20.7000
7.86
0.38
18.5000
7.01
0.38
150.0000
56.84
0.38
1,038.7000
393.25
0.38
18.5000
7.00
0.38
200.0000
75.60
0.38
20.7000
7.81
0.38
18.5000
6.98
0.38
18.5000
6.97
0.38
18.5000
6.95
0.38
20.7000
7.77
0.38
561.0000
210.43
0.38
176.1000
66.04
0.37
18.5000
6.92
0.37
200.0000
74.80
0.37
39.2000
14.64
0.37
51.2000
19.11
0.37
94.0000
35.04
0.37
18.5000
6.89
0.37
18.5000
6.88
0.37
20.7000
7.69
0.37
2,850.1000
1,057.39
0.37
18.5000
6.85
0.37
11,579.7000
4,284.49
0.37
39.2000
14.48
0.37
99.9000
36.84
0.37
18.5000
6.82
0.37
426.4000
156.92
0.37
18.5000
6.80
0.37
200.0000
73.50
0.37
20.7000
7.61
0.37
18.5000
6.79
0.37
184.6000
67.67
0.37
18.5000
6.77
0.37
39.2000
14.32
0.37
999.0000
364.64
0.36
18.5000
6.74
0.36
200.0000
72.80
0.36
18.5000
6.73
0.36
20.7000
7.52
0.36
30.0000
10.89
0.36
18.5000
6.71
0.36
100.0000
36.25
0.36
18.5000
6.70
0.36
20.7000
7.48
0.36
18.5000
6.68
0.36
35.8000
12.93
0.36
18.5000
6.67
0.36
11,217.6000
4,038.34
0.36
18.5000
6.65
0.36
20.7000
7.44
0.36
18.5000
6.64
0.36
18.5000
6.62
0.36
200.0000
71.60
0.36
290.3000
103.87
0.36
20.7000
7.40
0.36
18.5000
6.61
0.36
18.5000
6.60
0.36
18.5000
6.58
0.36
20.7000
7.36
0.36
50.0000
17.77
0.36
775.0000
275.13
0.35
18.5000
6.57
0.35
18.5000
6.55
0.35
100.0000
35.40
0.35
20.7000
7.32
0.35
18.5000
6.54
0.35
80.2000
28.32
0.35
18.5000
6.52
0.35
100.0000
35.20
0.35
20.7000
7.28
0.35
18.5000
6.51
0.35
18.5000
6.49
0.35
18.5000
6.48
0.35
29,176.2000
10,211.67
0.35
20.7000
7.24
0.35
140.7000
49.22
0.35
18.5000
6.46
0.35
363.0000
126.61
0.35
18.5000
6.45
0.35
675.7000
235.14
0.35
18.5000
6.43
0.35
100.0000
34.76
0.35
1,446.9000
502.65
0.35
250.0000
86.75
0.35
18.5000
6.42
0.35
110.0000
38.12
0.35
20.7000
7.16
0.35
18.5000
6.40
0.35
50.0000
17.28
0.35
18.5000
6.39
0.35
340.1000
117.33
0.34
118.5000
40.81
0.34
20.7000
7.12
0.34
200.0000
68.80
0.34
2,494.7000
857.43
0.34
18.5000
6.36
0.34
50.0000
17.18
0.34
18.5000
6.34
0.34
50.0000
17.13
0.34
20.7000
7.09
0.34
18.5000
6.33
0.34
18.5000
6.31
0.34
50.0000
17.05
0.34
20.7000
7.05
0.34
18.5000
6.30
0.34
2,130.0000
724.20
0.34
1,000.0000
339.80
0.34
18.5000
6.28
0.34
334.0000
113.29
0.34
71.4000
24.20
0.34
118.5000
40.15
0.34
20.7000
7.01
0.34
268.5000
90.75
0.34
18.5000
6.24
0.34
20.7000
6.97
0.34
18.5000
6.22
0.34
35.5000
11.92
0.34
18.5000
6.21
0.34
50.0000
16.78
0.34
32.0000
10.73
0.34
250.7000
83.98
0.33
89.6000
30.01
0.33
18.5000
6.19
0.33
168.5000
56.28
0.33
190.6000
63.53
0.33
39.2000
13.06
0.33
103.0000
34.28
0.33
60.0000
19.95
0.33
81.1000
26.96
0.33
718.0000
238.52
0.33
1,000.0000
332.10
0.33
100.0000
33.18
0.33
18.5000
6.13
0.33
150.0000
49.73
0.33
20.7000
6.86
0.33
18.5000
6.12
0.33
1,046.2000
345.25
0.33
50.0000
16.49
0.33
70.7000
23.30
0.33
35.0000
11.51
0.33
345.0000
113.40
0.33
55.0000
18.04
0.33
20.7000
6.79
0.33
42.3000
13.86
0.33
175.2000
57.29
0.33
100.0000
32.68
0.33
55.0000
17.96
0.33
42.3000
13.77
0.32
20.7000
6.71
0.32
125.2000
40.56
0.32
100.0000
32.35
0.32
42.3000
13.67
0.32
173.0000
55.84
0.32
1,246.7000
402.06
0.32
113.0000
36.41
0.32
155.0000
49.91
0.32
55.0000
17.68
0.32
67.5000
21.67
0.32
20.7000
6.64
0.32
1,643.1000
525.79
0.32
20.7000
6.61
0.32
22.0000
7.02
0.32
2,000.0000
637.60
0.32
42.3000
13.48
0.32
50.2000
15.96
0.32
25.0000
7.94
0.32
20.7000
6.57
0.32
1,500.0000
475.20
0.32
42.3000
13.39
0.32
20.3000
6.41
0.32
20.7000
6.53
0.32
25.0000
7.89
0.32
25.2000
7.94
0.31
42.3000
13.29
0.31
1,020.7000
320.40
0.31
1,500.0000
470.70
0.31
22.0000
6.90
0.31
103.0000
32.22
0.31
1,000.0000
312.30
0.31
55.7000
17.39
0.31
67.5000
21.06
0.31
20.3000
6.33
0.31
97.5000
30.38
0.31
2,956.6000
920.98
0.31
25.0000
7.78
0.31
120.7000
37.48
0.31
359.1000
111.32
0.31
42.3000
13.10
0.31
125.2000
38.69
0.31
142.7000
44.07
0.31
35.0000
10.80
0.31
100.0000
30.82
0.31
250.0000
76.95
0.31
100.0000
30.77
0.31
20.3000
6.24
0.31
142.3000
43.76
0.31
27.5000
8.45
0.31
634.7000
194.98
0.31
145.0000
44.49
0.31
2,000.0000
612.60
0.31
839.1000
256.76
0.31
2,100.0000
642.18
0.31
70.7000
21.60
0.31
42.3000
12.91
0.31
42.5000
12.96
0.30
25.5000
7.77
0.30
40.9000
12.45
0.30
24.5000
7.45
0.30
370.3000
112.57
0.30
20.7000
6.29
0.30
20.3000
6.16
0.30
17.0000
5.16
0.30
67.5000
20.45
0.30
126.6000
38.33
0.30
20.7000
6.26
0.30
148.9000
44.97
0.30
85.7000
25.82
0.30
78.8000
23.70
0.30
42.3000
12.72
0.30
20.7000
6.22
0.30
67.3000
20.22
0.30
3,180.6000
954.18
0.30
20.3000
6.08
0.30
1,333.3000
398.92
0.30
7,256.3000
2,169.63
0.30
20.7000
6.19
0.30
294.3000
87.85
0.30
20.7000
6.15
0.30
25.2000
7.48
0.30
100.0000
29.65
0.30
42.3000
12.53
0.30
20.7000
6.12
0.30
80.0000
23.64
0.30
20.3000
5.99
0.30
299.7000
88.41
0.29
331.0000
97.38
0.29
20.7000
6.09
0.29
419.1000
123.22
0.29
4,139.4000
1,212.84
0.29
103.0000
30.16
0.29
40.0000
11.70
0.29
20.7000
6.05
0.29
39.5000
11.53
0.29
42.3000
12.34
0.29
8,100.1000
2,361.18
0.29
998.0000
290.62
0.29
20.3000
5.91
0.29
25.2000
7.33
0.29
20.7000
6.02
0.29
1,247.7000
362.58
0.29
38.5000
11.18
0.29
977.6000
283.50
0.29
42.3000
12.25
0.29
20.7000
5.99
0.29
25.2000
7.26
0.29
38.8000
11.17
0.29
42.3000
12.15
0.29
111.6000
32.04
0.29
20.3000
5.83
0.29
80.0000
22.92
0.29
20.7000
5.93
0.29
397.5000
113.29
0.28
20.7000
5.89
0.28
100.0000
28.45
0.28
6,521.4000
1,852.73
0.28
583.0000
165.57
0.28
17,840.4000
5,057.75
0.28
233.7000
66.18
0.28
20.3000
5.74
0.28
103.0000
29.13
0.28
42.3000
11.96
0.28
4,848.7000
1,370.24
0.28
9,596.7000
2,711.07
0.28
3,730.6000
1,053.52
0.28
29,208.5000
8,242.64
0.28
284.8000
80.34
0.28
125.2000
35.31
0.28
100,000.0000
28,190.00
0.28
1,429.8000
402.92
0.28
3,925.8000
1,105.90
0.28
19,552.0000
5,505.84
0.28
5,968.4000
1,680.10
0.28
18,547.9000
5,219.38
0.28
13,733.6000
3,861.89
0.28
72.5000
20.37
0.28
286.6000
80.45
0.28
42.3000
11.87
0.28
673.2000
188.77
0.28
20.7000
5.80
0.28
69.7000
19.50
0.28
412.7000
115.27
0.28
68,843.4000
19,214.19
0.28
25.2000
7.03
0.28
1,747.1000
487.27
0.28
10,351.0000
2,885.86
0.28
1,747.1000
486.92
0.28
10,728.6000
2,988.99
0.28
53.3000
14.84
0.28
17,768.4000
4,946.72
0.28
42.3000
11.77
0.28
1,910.8000
531.39
0.28
1,747.1000
485.52
0.28
33,333.0000
9,259.91
0.28
1,891.1000
525.16
0.28
2,594.3000
719.92
0.28
1,687.5000
468.11
0.28
6,816.4000
1,890.19
0.28
5,273.3000
1,461.76
0.28
3,508.0000
972.07
0.28
322.4000
89.30
0.28
2,227.7000
616.85
0.28
319.8000
88.52
0.28
539.9000
149.39
0.28
886.5000
245.21
0.28
0.28
281.0000
77.67
0.28
300.3000
82.97
0.28
4,459.4000
1,231.69
0.28
281.0000
77.58
0.28
2,679.0000
739.40
0.28
4,635.3000
1,278.88
0.28
2,306.0000
635.99
0.28
2,031.9000
560.19
0.28
7,296.3000
2,010.86
0.28
2,527.1000
696.22
0.28
35,493.2000
9,774.83
0.28
8,736.6000
2,405.19
0.28
4,436.6000
1,220.95
0.28
2,203.2000
606.10
0.28
7,693.8000
2,115.80
0.27
413.7000
113.73
0.27
2,161.0000
593.84
0.27
6,960.0000
1,911.91
0.27
2,295.5000
630.34
0.27
413.0000
113.37
0.27
5,874.0000
1,611.83
0.27
840.5000
230.47
0.27
6,699.9000
1,836.44
0.27
82,976.0000
22,735.42
0.27
1,747.1000
478.53
0.27
15,387.2000
4,213.02
0.27
42.3000
11.58
0.27
2,665.2000
729.20
0.27
5,216.1000
1,426.60
0.27
1,594.6000
435.80
0.27
3,976.8000
1,086.06
0.27
25.2000
6.88
0.27
1,763.0000
480.95
0.27
3,980.4000
1,085.46
0.27
870.5000
237.30
0.27
3,984.7000
1,085.03
0.27
927.3000
252.32
0.27
927.6000
252.31
0.27
3,988.3000
1,084.42
0.27
4,040.8000
1,097.08
0.27
19,626.5000
5,326.63
0.27
100,000.0000
27,130.00
0.27
20,871.0000
5,660.22
0.27
758.4000
205.60
0.27
2,281.1000
618.18
0.27
20.3000
5.49
0.27
50.0000
13.51
0.27
1,245.2000
336.20
0.27
934.9000
252.33
0.27
20.7000
5.58
0.27
42.3000
11.39
0.27
26.0000
6.98
0.27
20.1000
5.39
0.27
20.7000
5.55
0.27
20.0000
5.35
0.27
18.8000
5.02
0.27
67.5000
18.02
0.27
20.7000
5.52
0.27
6,666.0000
1,777.16
0.27
20.3000
5.41
0.27
20.7000
5.49
0.27
1,170.0000
310.05
0.26
20.7000
5.48
0.26
42.3000
11.20
0.26
49.1000
12.96
0.26
20.7000
5.46
0.26
30.4000
8.00
0.26
103.0000
27.07
0.26
19.1000
5.02
0.26
83.0000
21.79
0.26
20.3000
5.32
0.26
271.1000
70.76
0.26
20.0000
5.21
0.26
42.3000
11.01
0.26
671.7000
174.64
0.26
21.1000
5.48
0.26
20.7000
5.37
0.26
42.5000
10.99
0.26
41.0000
10.59
0.26
67.5000
17.42
0.26
20.0000
5.15
0.26
34.9000
8.98
0.26
40.5000
10.40
0.26
130.1000
33.33
0.26
1,350.0000
345.60
0.26
207.7000
53.11
0.26
20.7000
5.29
0.26
46.6000
11.89
0.26
20.0000
5.10
0.26
25.2000
6.43
0.25
21.6000
5.50
0.25
41.0000
10.42
0.25
42.3000
10.72
0.25
103.0000
26.04
0.25
20.7000
5.23
0.25
20.0000
5.05
0.25
25.2000
6.35
0.25
64.4000
16.20
0.25
20.7000
5.20
0.25
42.3000
10.63
0.25
66.6000
16.67
0.25
20.0000
5.00
0.25
2,120.7000
530.18
0.25
22.0000
5.49
0.25
67.5000
16.81
0.25
30.2000
7.51
0.25
22.0000
5.45
0.25
42.3000
10.44
0.25
20.4000
5.02
0.25
80.1000
19.70
0.25
20.4000
5.02
0.25
122.0000
29.89
0.24
22.4000
5.48
0.24
42.3000
10.34
0.24
202.9000
49.51
0.24
82.2000
19.99
0.24
25.2000
6.12
0.24
103.0000
25.01
0.24
22.0000
5.34
0.24
42.3000
10.25
0.24
22.0000
5.30
0.24
100.0000
24.01
0.24
107.5000
25.80
0.24
22.0000
5.23
0.24
25.2000
5.97
0.24
22.0000
5.17
0.23
25.2000
5.90
0.23
103.0000
23.98
0.23
22.0000
5.12
0.23
45.8000
10.63
0.23
47.2000
10.90
0.23
25.2000
5.75
0.23
22.0000
5.01
0.23
100.0000
22.60
0.23
23.0000
5.18
0.23
25.2000
5.67
0.22
26.6000
5.98
0.22
44.8000
10.00
0.22
23.0000
5.12
0.22
25.2000
5.59
0.22
223.0000
49.08
0.22
230.0000
50.60
0.22
25.2000
5.52
0.22
300.0000
65.64
0.22
23.0000
5.00
0.22
39.9000
8.65
0.22
25.2000
5.44
0.22
24.0000
5.16
0.21
26.1000
5.60
0.21
25.2000
5.37
0.21
24.0000
5.10
0.21
16,744.6000
3,536.46
0.21
24.0000
5.04
0.21
6,416.9000
1,347.55
0.21
24,408.1000
5,098.85
0.21
300.0000
62.64
0.21
25.0000
5.19
0.21
26,650.5000
5,498.00
0.21
25.0000
5.13
0.20
26,976.0000
5,473.43
0.20
25.0000
5.07
0.20
25.0000
5.01
0.20
8,140.0000
1,628.00
0.20
300.0000
59.64
0.19
41.6000
7.99
0.19
300.0000
56.64
0.18
366.3000
66.01
0.18
2,070.8000
372.95
0.18
967.6000
174.17
0.18
233.8000
42.04
0.18
66.8000
12.00
0.18
603.0000
108.30
0.18
368.5000
66.15
0.18
300.0000
53.64
0.17
300.0000
50.64
0.17
361.5000
60.08
0.17
181.0000
30.06
0.17
217.2000
36.06
0.17
398.2000
66.06
0.17
2,353.0000
390.13
0.17
943.8000
156.39
0.17
508.2000
84.16
0.17
254.1000
42.05
0.17
108.9000
18.01
0.17
290.4000
48.00
0.17
291.2000
48.11
0.17
728.0000
120.19
0.17
728.0000
120.12
0.16
254.8000
42.02
0.16
803.0000
132.33
0.16
292.0000
48.09
0.16
1,131.5000
186.24
0.16
328.5000
54.04
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
611.4000
91.71
0.15
300.0000
44.64
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
7,722.0000
1,000.00
0.13
1,171.8000
149.99
0.13
80.0000
10.01
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.09
2,220.0000
189.37
0.08
73.0000
5.99
0.08
124.9000
10.00
Recent Trades
Price
Size
Time
0.2762
700.3000
19:24:59
0.2760
19.9000
19:26:35
0.2760
31.9000
19:26:35
0.2765
37.7000
19:30:02
0.2766
37.7000
19:30:05
0.2767
37.3000
19:30:31
0.2769
37.1000
19:30:31
0.2770
0.9000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2770
38.0000
19:30:31
0.2771
36.9000
19:30:31
0.2771
163.1000
19:30:31
0.2771
450.0000
19:30:31
0.2769
38.1000
19:30:31
0.2767
37.0000
19:32:43
0.2767
18.9000
19:32:43
0.2766
19.2000
19:32:45
0.2765
243.3000
19:32:45
0.2765
77.8000
19:32:45
0.2765
309.2000
19:32:45
0.2765
19.6000
19:32:50
0.2764
281.0000
19:32:50
0.2764
19.7000
19:32:50
0.2765
116.4000
19:33:27
0.2767
35.3000
19:33:48
0.2765
281.0000
19:34:26
0.2765
320.8000
19:34:26
0.2765
281.0000
19:34:26
0.2765
202.5000
19:34:26
0.2764
19.2000
19:34:59
0.2763
32.9000
19:34:59
0.2766
124.1000
19:36:30
0.2766
318.7000
19:39:14
0.2766
281.0000
19:39:14
0.2766
123.4000
19:39:14
0.2762
19.9000
19:40:42
0.2761
76.1000
19:40:42
0.2761
141.0000
19:40:42
0.2761
63.9000
19:40:42
0.2760
18.5000
19:40:42
0.2759
198.6000
19:40:42
0.2759
18.8000
19:40:50
0.2759
18.2000
19:40:50
0.2760
232.9000
19:42:32
0.2760
317.7000
19:42:55
0.2760
282.2000
19:42:55
0.2762
24.0000
19:42:55
0.2762
181.1000
19:42:55
0.2762
140.0000
19:42:55
0.2762
204.0000
19:42:55
0.2763
2,025.0000
19:42:55
0.2764
161.9000
19:42:55
0.2764
3,016.0000
19:42:55
0.2763
181.1000
19:42:55
0.2764
204.0000
19:42:55
0.2765
317.1000
19:42:55
0.2763
37.9000
19:42:55
0.2766
25.4000
19:43:03
0.2766
11.5000
19:43:12
0.2766
274.0000
19:43:12
0.2766
36.1000
19:43:12
0.2765
37.2000
19:43:30
0.2764
181.5000
19:45:21
0.2764
25.8000
19:47:41
0.2764
113.8000
19:47:41
0.2762
18.5000
19:51:00
0.2762
318.2000
19:53:35
0.2762
191.6000
19:53:35
0.2762
213.8000
19:53:35
0.2762
86.9000
19:53:35
0.2762
51.8000
19:53:35
0.2762
191.6000
19:53:35
0.2762
322.0000
19:53:35
0.2764
280.7000
19:55:32
0.2764
25.4000
19:58:32
0.2765
36.9000
19:59:14
0.2766
650.0000
19:59:14
0.2766
723.1000
19:59:16
0.2764
281.0000
20:01:19
0.2764
284.0000
20:01:19
0.2765
36.7000
20:01:19
0.2766
75.5000
20:06:12
0.2766
205.5000
20:06:15
0.2766
4.5000
20:06:20