Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
96.50
Open 97.79000000
Low 96.22000000
High 98.72000000
Vol 44,655
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
109.75
0.1880
20.63
109.74
0.0470
5.16
109.72
0.7440
81.63
109.70
22.9360
2,516.08
109.67
0.0510
5.59
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
23.3510
2,559.27
109.58
0.4570
50.08
109.57
0.1110
12.16
109.50
40.0020
4,380.22
109.49
0.1360
14.89
109.40
20.0000
2,188.00
109.36
0.2500
27.34
109.33
0.1210
13.23
109.30
20.0000
2,186.00
109.29
0.0460
5.03
109.21
0.1400
15.29
109.20
20.0000
2,184.00
109.13
0.0540
5.89
109.10
20.1220
2,195.31
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.0500
5.45
109.00
23.8320
2,597.69
108.99
6.0760
662.22
108.98
3.7200
405.41
108.96
1.9150
208.66
108.95
1.8590
202.54
108.88
0.1010
11.00
108.84
0.1130
12.30
108.77
0.0710
7.72
108.72
0.6120
66.54
108.71
1.4240
154.80
108.63
0.3220
34.98
108.58
0.4570
49.62
108.56
0.1120
12.16
108.54
0.0870
9.44
108.50
1.1050
119.89
108.49
1.6370
177.60
108.48
0.0470
5.10
108.46
0.2060
22.34
108.40
0.3510
38.05
108.39
19.3570
2,098.11
108.38
0.0880
9.54
108.29
1.7710
191.78
108.18
0.1110
12.01
108.16
0.0710
7.68
108.12
0.2290
24.76
108.11
0.2330
25.19
108.08
0.1360
14.70
108.07
0.1120
12.10
108.00
24.9090
2,690.17
107.99
0.0710
7.67
107.95
1.0720
115.72
107.94
0.1140
12.31
107.93
11.8580
1,279.83
107.90
0.2400
25.90
107.80
0.3790
40.86
107.78
3.7680
406.12
107.77
0.1010
10.88
107.72
0.0500
5.39
107.71
0.5380
57.95
107.70
0.0910
9.80
107.68
5.0000
538.40
107.62
0.0800
8.61
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.50
0.1170
12.58
107.41
1.4690
157.79
107.40
4.3510
467.30
107.35
93.3380
10,019.83
107.28
0.0470
5.04
107.24
0.0540
5.79
107.21
0.1240
13.29
107.20
0.4730
50.71
107.11
0.0800
8.57
107.08
0.1140
12.21
107.04
0.1150
12.31
107.00
1.1420
122.19
106.92
0.1430
15.29
106.91
3.1100
332.49
106.89
0.4830
51.63
106.87
0.0870
9.30
106.84
0.1280
13.68
106.81
0.0520
5.55
106.75
0.0550
5.87
106.74
0.0480
5.12
106.70
144.1500
15,380.81
106.68
2.1180
225.95
106.67
0.1360
14.51
106.66
0.2110
22.51
106.61
0.4570
48.72
106.58
0.1140
12.15
106.57
0.1940
20.67
106.51
0.1290
13.74
106.50
0.0550
5.86
106.44
0.0470
5.00
106.43
8.7210
928.18
106.39
5.0500
537.27
106.36
0.2690
28.61
106.34
1.5720
167.17
106.31
5.4950
584.17
106.28
0.0510
5.42
106.26
0.0550
5.84
106.18
0.0800
8.49
106.16
0.1160
12.31
106.13
0.0600
6.37
106.09
0.1150
12.20
106.02
9.5720
1,014.82
106.01
0.0550
5.83
106.00
17.5940
1,864.96
105.96
5.7560
609.91
105.94
0.1400
14.83
105.89
0.0720
7.62
105.78
0.0800
8.46
105.77
0.0550
5.82
105.72
0.1060
11.21
105.71
2.0000
211.42
105.70
1.9980
211.19
105.64
0.4570
48.28
105.62
0.8630
91.15
105.61
0.1150
12.15
105.54
0.1010
10.66
105.52
0.0550
5.80
105.44
0.0480
5.06
105.39
6.0000
632.34
105.38
0.0540
5.69
105.30
1.5340
161.53
105.29
2.9020
305.55
105.28
0.1720
18.11
105.26
0.1360
14.32
105.25
0.1300
13.68
105.23
1.4200
149.43
105.22
0.1000
10.52
105.21
0.0870
9.15
105.19
2.7190
286.01
105.13
0.1300
13.67
105.12
0.1160
12.19
105.10
0.0710
7.46
105.08
0.0500
5.25
105.06
0.0510
5.36
105.03
0.0550
5.78
105.01
0.1070
11.24
105.00
502.7100
52,784.55
104.99
0.5000
52.50
104.98
1.0580
111.07
104.96
0.5130
53.84
104.94
1.4280
149.85
104.92
0.1290
13.53
104.90
2.0000
209.80
104.88
0.0720
7.55
104.80
50.3630
5,278.04
104.79
0.0550
5.76
104.76
0.0800
8.38
104.68
0.4570
47.84
104.64
0.1160
12.14
104.60
0.1920
20.08
104.54
0.1120
11.71
104.46
2.1340
222.92
104.44
0.4040
42.19
104.43
0.1010
10.55
104.40
0.1220
12.74
104.39
6.0000
626.34
104.34
0.1400
14.61
104.31
0.1080
11.27
104.30
0.1430
14.91
104.27
0.1240
12.93
104.24
1.5140
157.82
104.21
0.0540
5.63
104.16
0.3050
31.77
104.05
0.0550
5.72
104.03
2.0000
208.06
104.02
3.7650
391.64
104.00
46.3190
4,817.18
103.99
16.0000
1,663.84
103.87
0.0720
7.48
103.85
0.1360
14.12
103.84
0.0510
5.30
103.81
0.0550
5.71
103.78
0.0500
5.19
103.76
0.3950
40.99
103.72
0.4570
47.40
103.70
3.6060
373.94
103.69
0.1810
18.77
103.68
0.1750
18.14
103.67
1.3380
138.71
103.60
3.4710
359.60
103.56
0.1090
11.29
103.54
0.2100
21.74
103.51
0.9870
102.16
103.49
0.2000
20.70
103.45
5.7610
595.98
103.40
0.1220
12.61
103.39
6.0000
620.34
103.36
0.0800
8.27
103.35
0.1290
13.33
103.32
0.1560
16.12
103.31
0.0710
7.34
103.25
0.1260
13.01
103.21
1.5290
157.81
103.20
0.3070
31.68
103.17
2.0000
206.34
103.16
0.0800
8.25
103.07
0.0550
5.67
103.00
104.1320
10,725.60
102.96
0.1970
20.28
102.90
0.1090
11.22
102.88
0.0720
7.41
102.86
3.6550
375.95
102.84
0.1750
18.00
102.83
0.0550
5.66
102.78
0.4570
46.97
102.76
0.1400
14.39
102.74
2.0000
205.48
102.73
0.1180
12.12
102.72
2.1570
221.57
102.68
2.1670
222.51
102.67
2.0410
209.55
102.65
0.0540
5.54
102.62
0.0510
5.23
102.61
0.0710
7.29
102.58
0.0550
5.64
102.51
0.0500
5.13
102.45
0.5130
52.56
102.44
0.1360
13.93
102.40
0.3510
35.94
102.33
0.1550
15.86
102.31
2.0000
204.62
102.26
0.2070
21.17
102.24
0.0590
6.03
102.23
0.1300
13.29
102.21
0.1010
10.32
102.19
1.6540
169.02
102.15
0.1340
13.69
102.13
0.0520
5.31
102.09
0.0550
5.61
102.03
0.0520
5.31
102.01
12.4220
1,267.17
102.00
16.3630
1,669.03
101.98
7.0000
713.86
101.97
0.0800
8.16
101.93
0.9860
100.50
101.89
0.0720
7.34
101.88
2.2190
226.07
101.84
0.5670
57.74
101.83
0.0520
5.30
101.81
0.1290
13.13
101.79
0.2320
23.62
101.76
0.1130
11.50
101.69
0.0500
5.08
101.60
0.0550
5.59
101.54
0.0710
7.21
101.50
15.4760
1,570.81
101.49
0.9460
96.01
101.45
2.0000
202.90
101.35
0.0550
5.57
101.33
0.2310
23.41
101.32
0.2440
24.72
101.28
0.0600
6.08
101.27
0.1300
13.17
101.24
0.0500
5.06
101.21
0.1400
14.17
101.20
0.3510
35.52
101.18
1.5600
157.84
101.11
0.0550
5.56
101.10
0.1010
10.21
101.09
0.1590
16.07
101.03
0.1360
13.74
101.02
2.0000
202.04
101.00
3.6520
368.85
100.94
4.1480
418.70
100.92
0.0720
7.27
100.91
0.4570
46.12
100.90
0.0570
5.75
100.87
0.0540
5.45
100.86
0.0550
5.55
100.85
0.1210
12.20
100.80
0.0600
6.05
100.78
0.1120
11.29
100.77
0.6810
68.62
100.63
0.1360
13.69
100.62
0.0550
5.53
100.61
0.1600
16.10
100.59
2.0000
201.18
100.50
0.4140
41.61
100.48
0.0600
6.03
100.45
95.6810
9,611.16
100.43
4.4880
450.73
100.39
0.1210
12.15
100.37
0.0550
5.52
100.32
3.8330
384.53
100.31
9.2800
930.88
100.30
0.1300
13.04
100.29
0.1290
12.94
100.22
0.0880
8.82
100.21
0.0870
8.72
100.19
10.9320
1,095.28
100.18
1.5750
157.78
100.17
2.0270
203.04
100.16
0.0600
6.01
100.15
2.0000
200.30
100.13
0.0550
5.51
100.08
1.0120
101.28
100.00
0.7880
78.80
99.99
0.1010
10.10
99.95
0.0720
7.20
99.93
0.1220
12.19
99.89
0.0510
5.09
99.88
0.0550
5.49
99.84
0.0610
6.09
99.81
0.0710
7.09
99.78
6.8510
683.59
99.72
2.0000
199.44
99.69
0.0560
5.58
99.68
0.2010
20.04
99.66
0.1800
17.94
99.64
0.0550
5.48
99.62
0.1360
13.55
99.60
0.1220
12.15
99.52
0.0610
6.07
99.49
0.3580
35.62
99.48
0.2100
20.89
99.47
0.1220
12.14
99.45
0.2010
19.99
99.43
0.1000
9.94
99.42
0.5150
51.20
99.39
0.0550
5.47
99.37
0.1130
11.23
99.36
0.1410
14.01
99.34
0.1300
12.91
99.33
0.1450
14.40
99.29
2.0000
198.58
99.26
0.0800
7.94
99.20
0.1150
11.41
99.18
1.5910
157.80
99.15
0.0550
5.45
99.13
0.1380
13.68
99.09
0.0570
5.65
99.04
0.4140
41.00
99.01
0.2420
23.96
99.00
1.6060
158.99
98.99
8.0000
791.92
98.90
0.0550
5.44
98.88
0.2140
21.16
98.86
2.0000
197.72
98.84
0.3110
30.74
98.80
0.1290
12.75
98.79
0.4480
44.26
98.76
1.1710
115.65
98.73
42.0550
4,152.09
98.72
0.0610
6.02
98.70
3.9640
391.25
98.67
0.1140
11.25
98.66
0.0550
5.43
98.60
2,977.2330
293,555.17
98.56
0.2370
23.36
98.55
0.0870
8.57
98.50
1.7220
169.62
98.47
0.2120
20.88
98.44
0.0510
5.02
98.43
2.0000
196.86
98.41
0.0550
5.41
98.40
10.2230
1,005.94
98.38
30.6150
3,011.90
98.37
0.1300
12.79
98.32
0.0780
7.67
98.30
1.0850
106.66
98.27
0.0770
7.57
98.24
0.1150
11.30
98.22
1.5310
150.37
98.21
0.1360
13.36
98.20
1.6480
161.83
98.18
0.1400
13.75
98.17
0.0770
7.56
98.16
0.0550
5.40
98.12
0.1570
15.40
98.11
0.1950
19.13
98.09
5.1280
503.01
98.08
0.0620
6.08
98.07
0.0770
7.55
98.05
26.1980
2,568.71
98.02
0.0770
7.55
98.00
3.6720
359.86
97.97
0.0770
7.54
97.96
0.1150
11.27
97.93
0.0800
7.83
97.92
0.2470
24.19
97.87
0.0770
7.54
97.86
3.6550
357.68
97.84
0.0620
6.07
97.83
3.6570
357.76
97.82
0.0770
7.53
97.80
0.1160
11.34
97.77
26.1780
2,559.42
97.76
3.7210
363.76
97.74
3.6610
357.83
97.72
0.0770
7.52
97.68
3.7820
369.43
97.67
0.1320
12.89
97.66
0.1250
12.21
97.63
3.6650
357.81
97.62
0.0770
7.52
97.60
0.1720
16.79
97.58
10.0720
982.83
97.57
31.2180
3,045.94
97.55
0.3260
31.80
97.54
0.6170
60.18
97.52
3.8640
376.82
97.48
0.2150
20.96
97.47
14.5120
1,414.48
97.46
17.8150
1,736.25
97.44
0.1720
16.76
97.43
0.0550
5.36
97.42
90.3000
8,797.03
97.41
45.1250
4,395.63
97.40
2.0370
198.40
97.39
3.6740
357.81
97.37
0.0780
7.59
97.36
0.1190
11.59
97.32
22.1570
2,156.32
97.31
3.6760
357.71
97.30
2.2820
222.04
97.29
3.7810
367.85
97.28
0.2760
26.85
97.27
41.6520
4,051.49
97.26
0.2200
21.40
97.25
0.1040
10.11
97.24
0.1660
16.14
97.23
5.1040
496.26
97.22
0.1820
17.69
97.21
3.9080
379.90
97.20
24.8020
2,410.75
97.19
0.1040
10.11
97.18
3.8410
373.27
97.17
0.1820
17.68
97.16
6.9680
677.01
97.15
0.1040
10.10
97.14
5.7870
562.15
97.13
4.7770
463.99
97.12
41.8720
4,066.61
97.11
253.2870
24,596.70
97.10
32.6570
3,170.99
97.09
7.4590
724.19
97.08
4.8400
469.87
97.07
0.1820
17.67
97.06
0.1040
10.09
97.05
1.5440
149.85
97.04
9.8490
955.75
97.03
6.2170
603.24
97.02
55.5790
5,392.27
97.01
28.7990
2,793.79
97.00
59.5910
5,780.33
96.99
46.5740
4,517.21
96.98
9.0200
874.76
96.97
9.1780
889.99
96.96
12.5630
1,218.11
96.95
6.2090
601.96
96.94
11.9740
1,160.76
96.93
9.2160
893.31
96.92
43.3660
4,203.03
96.91
51.1110
4,953.17
96.90
11.0030
1,066.19
96.89
11.2410
1,089.14
96.88
7.8060
756.25
96.87
6.2910
609.41
96.86
35.7490
3,462.65
96.85
219.1020
21,220.03
96.84
31.8400
3,083.39
96.83
48.6020
4,706.13
96.82
74.4260
7,205.93
96.81
6.1950
599.74
96.80
32.2110
3,118.02
96.79
10.8700
1,052.11
96.78
11.3450
1,097.97
96.77
13.9910
1,353.91
96.76
164.5030
15,917.31
96.75
59.3820
5,745.21
96.74
77.4060
7,488.26
96.73
31.3380
3,031.32
96.72
11.6500
1,126.79
96.71
36.1270
3,493.84
96.70
72.8670
7,046.24
96.69
86.0190
8,317.18
96.68
54.4460
5,263.84
96.67
24.7010
2,387.85
96.66
74.3320
7,184.93
96.65
31.3030
3,025.43
96.64
19.2100
1,856.45
96.63
25.6780
2,481.27
96.62
54.3710
5,253.33
96.61
39.0380
3,771.46
96.60
21.9110
2,116.60
96.59
12.5530
1,212.49
96.58
18.3130
1,768.67
96.57
20.9230
2,020.53
96.56
13.3750
1,291.49
96.55
2.4430
235.87
96.50
96.54
1.3820
133.42
96.53
1.6850
162.65
96.52
9.4440
911.53
96.51
28.5060
2,751.11
96.50
14.9570
1,443.35
96.49
12.1620
1,173.51
96.48
17.1980
1,659.26
96.47
14.2180
1,371.61
96.46
29.6730
2,862.26
96.45
38.3970
3,703.39
96.44
85.5330
8,248.80
96.43
149.7650
14,441.84
96.42
116.0710
11,191.57
96.41
77.1450
7,437.55
96.40
42.0230
4,051.02
96.39
24.8480
2,395.10
96.38
72.4770
6,985.33
96.37
47.5230
4,579.79
96.36
80.7330
7,779.43
96.35
116.8840
11,261.77
96.34
111.1890
10,711.95
96.33
56.4400
5,436.87
96.32
6.7060
645.92
96.31
52.4980
5,056.08
96.30
24.2340
2,333.73
96.29
26.9860
2,598.48
96.28
75.6560
7,284.16
96.27
92.5580
8,910.56
96.26
42.8920
4,128.78
96.25
201.4500
19,389.56
96.24
17.3820
1,672.84
96.23
81.7850
7,870.17
96.22
6.2600
602.34
96.21
6.2810
604.30
96.20
208.0050
20,010.08
96.19
32.1680
3,094.24
96.18
47.4030
4,559.22
96.17
9.9790
959.68
96.16
265.4880
25,529.33
96.15
34.6510
3,331.69
96.14
9.8440
946.40
96.13
30.2740
2,910.24
96.12
1.1320
108.81
96.11
26.0090
2,499.72
96.10
24.4990
2,354.35
96.09
2.6540
255.02
96.08
0.2250
21.62
96.07
0.1040
9.99
96.06
1.0300
98.94
96.05
35.8170
3,440.22
96.04
41.5400
3,989.50
96.03
25.9390
2,490.92
96.02
6.0450
580.44
96.01
10.2670
985.73
96.00
2,074.0860
199,112.26
95.99
0.1040
9.98
95.98
290.6140
27,893.13
95.97
5.6990
546.93
95.96
4.9730
477.21
95.95
43.9820
4,220.07
95.94
0.1040
9.98
95.93
0.1040
9.98
95.92
0.2250
21.58
95.91
42.2540
4,052.58
95.90
52.4420
5,029.19
95.89
0.1040
9.97
95.88
5.3360
511.62
95.87
26.1090
2,503.07
95.86
23.6120
2,263.45
95.85
2.6190
251.03
95.84
1.2780
122.48
95.83
0.1040
9.97
95.82
0.2390
22.90
95.81
24.8110
2,377.14
95.80
2.9460
282.23
95.79
27.0720
2,593.23
95.78
41.3710
3,962.51
95.77
207.6920
19,890.66
95.76
0.1990
19.06
95.75
3.0000
287.25
95.74
17.7430
1,698.71
95.71
0.1330
12.73
95.70
0.1310
12.54
95.69
0.0800
7.66
95.68
0.1740
16.65
95.67
0.2440
23.34
95.66
0.0780
7.46
95.65
41.4650
3,966.13
95.64
9.7590
933.35
95.63
16.6320
1,590.52
95.62
0.0760
7.27
95.61
0.0780
7.46
95.60
2.2650
216.53
95.56
2.3480
224.37
95.54
15.4850
1,479.44
95.53
3.6860
352.12
95.52
41.6020
3,973.82
95.51
0.0780
7.45
95.50
13.0700
1,248.19
95.49
1.1040
105.42
95.48
3.6880
352.13
95.47
0.4200
40.10
95.46
0.0780
7.45
95.45
0.0570
5.44
95.44
11.6020
1,107.29
95.43
0.1270
12.12
95.42
0.1130
10.78
95.41
13.1130
1,251.11
95.40
0.1040
9.92
95.39
16.1890
1,544.27
95.38
9.9330
947.41
95.36
0.2520
24.03
95.33
0.0800
7.63
95.31
1.7340
165.27
95.30
3.3470
318.97
95.29
125.5370
11,962.42
95.28
1.6340
155.69
95.27
1.2830
122.23
95.24
2.8610
272.48
95.23
1.8900
179.98
95.22
0.1420
13.52
95.20
0.0640
6.09
95.18
0.0630
6.00
95.15
1.1200
106.57
95.14
1.8260
173.73
95.10
1.5250
145.03
95.09
1.5740
149.67
95.08
0.1420
13.50
95.05
0.6050
57.51
95.04
0.1170
11.12
95.02
0.5040
47.89
95.01
0.5260
49.98
95.00
285.9580
27,166.01
94.99
0.0530
5.03
94.98
2.0550
195.18
94.91
0.1710
16.23
94.90
1.2060
114.45
94.88
0.0640
6.07
94.81
0.3810
36.12
94.80
2.2370
212.07
94.79
0.6850
64.93
94.77
0.1440
13.65
94.76
26.4230
2,503.84
94.73
0.0550
5.21
94.72
0.1170
11.08
94.66
1.5440
146.16
94.58
0.1640
15.51
94.56
50.6260
4,787.19
94.55
2.0000
189.10
94.54
0.2640
24.96
94.50
0.0800
7.56
94.49
0.0550
5.20
94.44
2.1170
199.93
94.43
0.1010
9.54
94.40
97.9030
9,242.04
94.37
1.6730
157.88
94.32
1.2120
114.32
94.29
0.5300
49.97
94.27
0.1310
12.35
94.24
0.1190
11.21
94.17
1.0610
99.91
94.12
2.0000
188.24
94.11
0.0880
8.28
94.08
34.9200
3,285.27
94.06
0.0800
7.52
94.03
2.1260
199.91
94.00
35.6890
3,354.77
93.99
0.0550
5.17
93.94
0.1720
16.16
93.92
0.0640
6.01
93.90
3.1000
291.09
93.88
1.0650
99.98
93.85
0.6970
65.41
93.84
51.4910
4,831.92
93.82
0.0540
5.07
93.79
0.6840
64.15
93.76
0.0640
6.00
93.75
0.0620
5.81
93.73
0.1000
9.37
93.69
2.0000
187.38
93.68
15.3370
1,436.77
93.64
35.1080
3,287.51
93.63
0.1110
10.39
93.60
0.0650
6.08
93.56
1.4990
140.25
93.55
0.0870
8.14
93.54
0.2130
19.92
93.51
0.0640
5.98
93.50
10.6420
995.03
93.49
35.2710
3,297.49
93.48
35.0250
3,274.14
93.44
0.0650
6.07
93.43
1.6890
157.80
93.36
0.1460
13.63
93.33
35.1610
3,281.58
93.32
0.1010
9.43
93.31
1.0720
100.03
93.30
0.5000
46.65
93.28
0.0650
6.06
93.26
5.0000
466.30
93.25
10.0000
932.50
93.24
0.0960
8.95
93.18
0.0710
6.62
93.13
0.5280
49.17
93.12
0.0650
6.05
93.11
26.3230
2,450.93
93.07
0.6260
58.26
93.06
1.3430
124.98
93.05
0.1070
9.96
93.04
4.0880
380.35
93.00
243.5040
22,645.87
92.99
0.0970
9.02
92.98
0.1740
16.18
92.96
0.2130
19.80
92.92
0.3000
27.88
92.90
0.1610
14.96
92.86
0.2380
22.10
92.83
2.0000
185.66
92.80
2.7370
253.99
92.78
11.0000
1,020.58
92.77
1.0020
92.96
92.70
3.0000
278.10
92.64
0.0650
6.02
92.62
54.0000
5,001.48
92.60
20.0000
1,852.00
92.54
0.2160
19.99
92.51
1.7060
157.82
92.50
3.8230
353.63
92.46
1.0810
99.95
92.45
0.0570
5.27
92.44
2.1630
199.95
92.43
3.5560
328.68
92.42
0.2590
23.94
92.40
2.0580
190.16
92.38
50.0000
4,619.00
92.35
2.1660
200.03
92.32
0.5410
49.95
92.30
1.6250
149.99
92.29
31.4770
2,905.01
92.26
0.0570
5.26
92.25
13.4530
1,241.04
92.24
0.0570
5.26
92.22
0.2710
24.99
92.21
0.1010
9.31
92.16
0.0660
6.08
92.15
0.2170
20.00
92.12
7.8150
719.92
92.11
0.6020
55.45
92.10
5.0000
460.50
92.07
0.0880
8.10
92.02
0.2180
20.06
92.00
801.5080
73,738.74
91.97
2.1480
197.55
91.96
0.6920
63.64
91.94
0.1160
10.67
91.89
1.0870
99.88
91.84
0.0580
5.33
91.83
0.0580
5.33
91.81
0.0570
5.23
91.80
20.0000
1,836.00
91.79
0.4390
40.30
91.77
0.0810
7.43
91.75
2.6460
242.77
91.73
0.0610
5.60
91.70
0.1160
10.64
91.68
0.0660
6.05
91.67
0.5450
49.96
91.65
1.0000
91.65
91.64
0.0580
5.32
91.62
0.1290
11.82
91.59
1.7950
164.40
91.58
0.0550
5.04
91.57
1.3650
124.99
91.56
0.0800
7.32
91.54
2.0000
183.08
91.50
21.3600
1,954.44
91.40
1.4550
132.99
91.33
0.2450
22.38
91.29
0.5470
49.94
91.20
1.7100
155.95
91.11
0.1710
15.58
91.10
2.7080
246.70
91.06
0.0590
5.37
91.02
0.4310
39.23
91.00
3,893.2190
354,282.93
90.98
0.5930
53.95
90.90
0.1100
10.00
90.88
1.0450
94.97
90.86
1.8390
167.09
90.80
0.0620
5.63
90.79
1.0450
94.88
90.68
1.7400
157.78
90.67
2.0000
181.34
90.62
0.0880
7.97
90.61
0.1510
13.68
90.56
1.0000
90.56
90.54
0.2970
26.89
90.40
0.7640
69.07
90.39
1.1060
99.97
90.33
0.0800
7.23
90.30
4.0000
361.20
90.24
2.0000
180.48
90.22
0.0870
7.85
90.20
2.0000
180.40
90.15
6.6550
599.95
90.05
0.1440
12.97
90.03
0.1590
14.31
90.01
5.0540
454.91
90.00
829.6210
74,665.89
89.99
0.1010
9.09
89.92
0.5560
50.00
89.90
1.0000
89.90
89.86
0.2780
24.98
89.85
0.0560
5.03
89.81
2.0000
179.62
89.78
1.7580
157.83
89.69
1.0000
89.69
89.56
0.1240
11.11
89.53
0.0560
5.01
89.41
11.1840
999.96
89.38
2.0000
178.76
89.36
0.2250
20.11
89.33
5.5970
499.98
89.26
0.1530
13.66
89.24
1.0000
89.24
89.20
0.3010
26.85
89.15
0.5440
48.50
89.12
1.2380
110.33
89.00
130.9850
11,657.67
88.95
2.0000
177.90
88.90
5.1480
457.66
88.89
3.0000
266.67
88.88
18.6100
1,654.06
88.80
3.3890
300.94
88.58
0.0820
7.26
88.55
1.2170
107.77
88.52
12.8450
1,137.04
88.49
0.0710
6.28
88.40
0.0570
5.04
88.20
141.6810
12,496.26
88.16
0.1200
10.58
88.09
2.0000
176.18
88.01
1.7920
157.71
88.00
67.0730
5,902.42
87.99
0.0880
7.74
87.93
0.2350
20.66
87.91
0.0640
5.63
87.90
4.8070
422.54
87.81
1.0000
87.81
87.77
0.1010
8.86
87.73
0.1130
9.91
87.66
2.0000
175.32
87.65
0.1190
10.43
87.51
0.3420
29.93
87.50
0.2130
18.64
87.42
0.8120
70.99
87.33
0.1210
10.57
87.27
0.1760
15.36
87.23
2.0000
174.46
87.21
2.1860
190.64
87.20
0.4630
40.37
87.12
0.2290
19.95
87.10
10.7100
932.84
87.00
10.5510
917.94
86.99
0.0710
6.18
86.92
0.0580
5.04
86.90
1.0000
86.90
86.89
0.5910
51.35
86.87
0.5040
43.78
86.83
0.2520
21.88
86.81
0.2520
21.88
86.80
578.0360
50,173.52
86.76
0.0800
6.94
86.67
2.3070
199.95
86.66
0.2740
23.74
86.65
0.3720
32.23
86.62
0.2820
24.43
86.57
3.3060
286.20
86.56
0.1230
10.65
86.52
17.4600
1,510.64
86.50
1.0030
86.76
86.47
0.0580
5.02
86.46
1.0000
86.46
86.36
2.0000
172.72
86.33
35.8930
3,098.64
86.30
80.0000
6,904.00
86.27
0.0690
5.95
86.14
4.7310
407.53
86.05
0.3430
29.52
86.00
3.8100
327.66
85.96
3.4890
299.91
85.95
0.0880
7.56
85.93
2.0000
171.86
85.89
7.0250
603.38
85.88
16.3010
1,399.93
85.87
2.3990
206.00
85.81
0.8740
75.00
85.71
3.7330
319.96
85.61
116.8080
9,999.93
85.59
0.0800
6.85
85.52
0.5840
49.94
85.50
37.1580
3,177.01
85.49
1.0000
85.49
85.42
1.0530
89.95
85.36
0.0720
6.15
85.35
0.1170
9.99
85.33
0.1600
13.65
85.28
1.7580
149.92
85.23
2.0000
170.46
85.22
0.0870
7.41
85.19
0.1170
9.97
85.13
2.3490
199.97
85.09
0.5880
50.03
85.07
2.0000
170.14
85.05
0.1880
15.99
85.04
0.1980
16.84
85.03
1.0000
85.03
85.01
0.6470
55.00
85.00
998.6490
84,885.17
84.94
0.2500
21.24
84.89
5.9530
505.35
84.88
11.7810
999.97
84.81
0.5000
42.41
84.64
2.0000
169.28
84.50
0.1960
16.56
84.45
0.0800
6.76
84.39
0.0600
5.06
84.21
2.0000
168.42
84.06
0.1620
13.62
84.05
0.0710
5.97
84.00
108.6460
9,126.26
83.92
0.0880
7.38
83.81
12.9310
1,083.75
83.78
2.0000
167.56
83.74
0.0660
5.53
83.73
0.1500
12.56
83.68
0.1240
10.38
83.67
1.1950
99.99
83.59
0.4620
38.62
83.56
0.0870
7.27
83.50
0.1890
15.78
83.49
22.9140
1,913.09
83.40
0.6000
50.04
83.35
2.0000
166.70
83.33
0.2000
16.67
83.32
0.0800
6.67
83.28
0.5000
41.64
83.13
0.9620
79.97
83.01
0.1500
12.45
83.00
366.5800
30,426.14
82.92
2.0000
165.84
82.88
1.2060
99.95
82.81
0.1650
13.66
82.80
603.8640
49,999.94
82.61
12.1760
1,005.86
82.60
5.0000
413.00
82.50
1.2000
99.00
82.49
2.0000
164.98
82.48
2.4240
199.93
82.41
12.1340
999.96
82.37
1.1070
91.18
82.34
1.8130
149.28
82.22
1.2000
98.66
82.21
3.7290
306.56
82.08
0.0970
7.96
82.06
2.0000
164.12
82.02
6.3040
517.05
82.00
118.6910
9,732.66
81.93
0.0620
5.08
81.89
0.0870
7.12
81.88
0.0880
7.21
81.68
0.6120
49.99
81.67
2.4480
199.93
81.63
65.0930
5,313.54
81.58
0.1670
13.62
81.45
0.3990
32.50
81.30
6.2300
506.50
81.29
3.6330
295.33
81.20
0.0710
5.77
81.11
0.0800
6.49
81.00
174.1360
14,105.02
80.89
0.0620
5.02
80.80
594.2620
48,016.37
80.79
0.3150
25.45
80.78
7.6240
615.87
80.74
0.1240
10.01
80.72
13.9790
1,128.38
80.71
0.1240
10.01
80.70
18.5870
1,499.97
80.68
3.7180
299.97
80.57
2.4820
199.97
80.50
26.8400
2,160.62
80.40
4.3050
346.12
80.37
0.1700
13.66
80.30
1.8550
148.96
80.25
1.8690
149.99
80.23
0.0870
6.98
80.22
4.0170
322.24
80.20
0.0640
5.13
80.19
24.9400
1,999.94

Recent Trades

Price
Size
Time
96.4500
5.0290
08:49:19
96.4500
0.0550
08:49:19
96.4500
0.0780
08:49:19
96.4500
0.8920
08:49:19
96.4500
0.0630
08:49:19
96.4500
0.0580
08:49:19
96.4500
5.2810
08:49:19
96.4500
2.2600
08:49:19
96.4500
1.7470
08:49:19
96.4800
0.2830
08:49:44
96.4900
1.0580
08:49:54
96.5000
0.1040
08:49:56
96.5100
2.5570
08:49:56
96.5100
0.1040
08:49:56
96.5100
0.0570
08:49:56
96.5200
0.1040
08:49:57
96.5200
0.0570
08:49:57
96.5200
0.5630
08:49:59
96.5300
0.1040
08:50:01
96.5300
0.0570
08:50:01
96.5300
0.3980
08:50:09
96.5400
0.0630
08:50:53
96.5400
0.1040
08:50:53
96.5400
0.0570
08:50:53
96.5400
1.4400
08:50:53
96.5400
0.3360
08:50:53
96.5300
3.6650
08:50:53
96.5300
6.3430
08:50:53
96.5300
0.7460
08:50:53
96.5300
1.0580
08:50:53
96.5200
0.1040
08:50:55
96.5200
0.2750
08:50:57
96.5100
0.1040
08:50:59
96.5100
0.8260
08:50:59
96.5000
0.1040
08:51:01
96.5000
0.0570
08:51:01
96.4900
0.1040
08:51:02
96.4900
0.0580
08:51:02
96.4900
0.2990
08:51:02
96.4900
0.6630
08:51:02
96.4900
0.9630
08:51:02
96.4800
0.1030
08:51:02
96.4800
0.0010
08:51:02
96.4800
0.0580
08:51:02
96.4800
0.0440
08:51:02
96.4800
1.0570
08:51:30
96.4900
0.1040
08:51:30
96.4900
0.0610
08:51:30
96.4900
1.4400
08:51:32
96.4900
0.3840
08:51:32
96.4800
2.6190
08:51:32
96.4800
0.1970
08:51:32
96.4800
0.1040
08:51:32
96.4700
0.1040
08:51:42
96.4700
0.0580
08:51:42
96.4700
0.2850
08:51:46
96.4700
0.8490
08:51:46
96.4700
0.2950
08:51:46
96.4700
6.3380
08:51:56
96.4800
0.1040
08:52:18
96.4900
0.1040
08:52:18
96.4900
0.0580
08:52:18
96.5000
0.1040
08:52:19
96.5000
0.0570
08:52:19
96.5100
0.1040
08:52:30
96.5100
0.0570
08:52:30
96.5200
0.1040
08:52:30
96.5200
0.0570
08:52:30
96.5300
0.1040
08:53:18
96.5300
0.0510
08:53:18
96.5200
0.2360
08:53:21
96.5100
0.9860
08:53:21
96.5200
1.2480
08:53:28
96.5100
0.1040
08:53:32
96.5000
0.1040
08:53:41
96.5000
0.0570
08:53:41
96.5100
0.1040
08:54:14
96.5200
0.1040
08:54:14
96.5200
0.0570
08:54:14
96.5200
0.4830
08:54:51
96.5300
0.0060
08:54:55
96.5300
0.1040
08:54:55
96.5300
1.4400
08:54:55
96.5300
0.0630
08:54:55
96.5400
0.1040
08:54:55
96.5400
0.0630
08:54:55
96.5400
0.0570
08:54:55
96.5400
1.1070
08:54:55
96.5400
0.0780
08:54:55
96.5400
20.2820
08:54:55
96.5500
0.1040
08:54:55
96.5500
0.0570
08:54:55
96.5400
0.1190
08:55:13
96.5500
1.4400
08:56:40
96.5500
1.0030
08:56:40
96.5500
2.5700
08:56:40
96.5600
0.1040
08:56:40
96.5600
0.0630
08:56:40
96.5600
0.0570
08:56:40
96.5600
0.6780
08:56:40

Login to View your open Positions

Login Now