English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0139
Open
0.01422000
Low
0.01392000
High
0.01434000
Vol
5,436,869
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
117.0000
7.09
0.06
8,525.5000
515.79
0.06
488.0000
29.38
0.06
1,030.9000
61.96
0.06
50,985.9000
3,059.15
0.06
11,001.6000
659.00
0.06
2,028.4000
121.30
0.06
2,997.0000
178.32
0.06
948.0000
56.03
0.06
286,259.3000
16,889.30
0.06
976.2000
57.40
0.06
1,000.0000
58.50
0.06
3,186.3000
186.08
0.06
10,324.3000
600.87
0.06
1,034.3000
60.09
0.06
178,868.6000
10,374.38
0.06
87.0000
5.03
0.06
976.2000
56.23
0.06
329.8000
18.96
0.06
339.0000
19.36
0.06
4,670.7000
266.23
0.06
1,150.9000
65.14
0.06
976.2000
55.06
0.06
488.0000
27.43
0.06
1,123.9000
62.94
0.06
19,649.1000
1,096.42
0.06
20,422.4000
1,133.44
0.06
976.2000
53.98
0.06
7,341.7000
403.79
0.05
910.7000
50.00
0.05
708.0000
38.80
0.05
274.3000
15.00
0.05
5,193.6000
283.57
0.05
2,704.1000
147.37
0.05
499.5000
27.12
0.05
1,123.8000
60.91
0.05
8,657.0000
468.34
0.05
19,016.2000
1,026.87
0.05
4,774.5000
257.35
0.05
10,070.6000
540.79
0.05
73,916.4000
3,954.53
0.05
374.5000
20.00
0.05
976.2000
51.84
0.05
15,180.7000
804.58
0.05
931.0000
49.25
0.05
999.0000
52.75
0.05
22,943.1000
1,204.51
0.05
488.0000
25.47
0.05
66,289.6000
3,447.06
0.05
9,165.1000
472.00
0.05
104.5000
5.34
0.05
2,374.5000
121.10
0.05
112.6000
5.64
0.05
34,511.6000
1,725.58
0.05
94,324.5000
4,706.79
0.05
100,529.0000
5,006.34
0.05
4,026.2000
200.10
0.05
809.7000
40.16
0.05
171.3000
8.48
0.05
11,237.4000
554.00
0.05
171.3000
8.41
0.05
47,744.7000
2,339.49
0.05
1,347.5000
65.89
0.05
69,419.2000
3,387.66
0.05
171.3000
8.34
0.05
171.3000
8.31
0.05
173.6000
8.38
0.05
659.3000
31.78
0.05
41,846.4000
2,008.63
0.05
976.2000
46.76
0.05
171.3000
8.19
0.05
5,610.6000
267.63
0.05
171.3000
8.15
0.05
714.2000
33.92
0.05
171.3000
8.12
0.05
211.5000
10.00
0.05
1,735.8000
81.93
0.05
4,702.1000
221.00
0.05
213.6000
10.00
0.05
171.3000
8.00
0.05
4,489.5000
209.21
0.05
5,862.2000
272.59
0.05
319.5000
14.79
0.05
171.3000
7.90
0.05
1,318.0000
60.63
0.05
8,171.6000
375.08
0.05
171.3000
7.83
0.05
171.3000
7.79
0.05
171.3000
7.74
0.05
2,366.2000
106.72
0.05
143,632.7000
6,463.47
0.04
103,889.7000
4,664.65
0.04
171.3000
7.67
0.04
931.4000
41.54
0.04
557.0000
24.73
0.04
1,635.5000
72.29
0.04
5,811.2000
255.69
0.04
114.2000
5.00
0.04
171.3000
7.49
0.04
171.3000
7.45
0.04
184.3000
8.00
0.04
1,321.1000
57.20
0.04
171.3000
7.38
0.04
244.1000
10.50
0.04
171.3000
7.35
0.04
171.3000
7.31
0.04
406.5000
17.28
0.04
1,095.1000
46.43
0.04
33,714.9000
1,426.14
0.04
171.3000
7.23
0.04
187.5000
7.89
0.04
32,589.8000
1,368.77
0.04
22,562.2000
945.36
0.04
171.3000
7.16
0.04
1,321.1000
54.96
0.04
171.3000
7.09
0.04
171.3000
7.06
0.04
501,461.8000
20,559.93
0.04
1,147.5000
46.70
0.04
2,004.8000
81.19
0.04
628.4000
25.39
0.04
171.3000
6.90
0.04
488.0000
19.62
0.04
724.6000
29.06
0.04
126,222.1000
5,048.88
0.04
75,288.0000
3,003.99
0.04
171.3000
6.80
0.04
30,171.3000
1,191.77
0.04
499.5000
19.63
0.04
171.3000
6.71
0.04
2,187.3000
85.52
0.04
13,151.7000
512.92
0.04
19,437.4000
756.11
0.04
171.3000
6.65
0.04
193.5000
7.49
0.04
171.3000
6.61
0.04
954.0000
36.73
0.04
1,417.4000
54.43
0.04
3,149.8000
120.64
0.04
1,275.1000
48.71
0.04
2,378.2000
90.61
0.04
8,882.0000
337.52
0.04
123,128.4000
4,666.57
0.04
3,365.7000
126.89
0.04
2,604.1000
97.91
0.04
3,564.8000
133.68
0.04
32,947.3000
1,232.23
0.04
1,059.3000
39.51
0.04
2,701.2000
100.21
0.04
68,930.6000
2,550.43
0.04
601.8000
22.21
0.04
37,232.7000
1,370.16
0.04
2,588.9000
95.01
0.04
446.3000
16.33
0.04
1,201.9000
43.87
0.04
488.0000
17.71
0.04
378.9000
13.72
0.04
12,825.6000
461.72
0.04
171.3000
6.13
0.04
4,093.6000
145.32
0.04
171.3000
6.06
0.04
6,693.9000
236.29
0.04
171.3000
6.03
0.04
4,579.8000
160.75
0.04
36,927.8000
1,292.47
0.03
1,504.1000
52.49
0.03
1,321.8000
45.73
0.03
954.0000
32.91
0.03
3,171.2000
109.09
0.03
36,096.2000
1,230.88
0.03
897.1000
30.50
0.03
976.2000
33.09
0.03
6,613.3000
222.87
0.03
20,087.1000
670.91
0.03
1,812.3000
60.35
0.03
1,206.3000
40.05
0.03
6,508.0000
215.41
0.03
43,719.5000
1,442.74
0.03
304.4000
9.98
0.03
3,789.1000
123.15
0.03
488.0000
15.76
0.03
4,767.8000
152.57
0.03
5,347.3000
170.58
0.03
3,156.6000
100.38
0.03
9,957.1000
314.64
0.03
30,000.0000
942.00
0.03
1,296.7000
40.46
0.03
1,020,262.7000
31,628.14
0.03
13,642.4000
421.55
0.03
1,086.5000
33.36
0.03
976.2000
29.87
0.03
1,554.6000
47.42
0.03
179.9000
5.48
0.03
5,428,431.5000
162,852.95
0.03
630.3000
18.90
0.03
21,403.0000
639.95
0.03
4,142.9000
123.46
0.03
500.0000
14.75
0.03
9,916.6000
291.55
0.03
3,299.8000
96.68
0.03
5,833.9000
169.77
0.03
20,714.1000
600.71
0.03
2,536.4000
73.30
0.03
1,111.0000
32.10
0.03
4,311.0000
124.16
0.03
30,000.0000
861.00
0.03
3,257.7000
93.17
0.03
21,198.6000
604.16
0.03
2,560.7000
72.47
0.03
3,381.6000
95.36
0.03
1,597.4000
44.95
0.03
18,550.1000
521.26
0.03
27,115.4000
759.23
0.03
186.8000
5.23
0.03
1,057.0000
29.45
0.03
190.0000
5.28
0.03
600.4000
16.67
0.03
976.2000
26.94
0.03
1,961.0000
53.93
0.03
976.2000
26.46
0.03
10,599.1000
286.18
0.03
1,490.0000
40.14
0.03
285.7000
7.66
0.03
385.7000
10.30
0.03
1,357.4000
35.97
0.03
6,765.7000
178.61
0.03
1,214.8000
31.95
0.03
38,763.6000
1,007.85
0.03
772.9000
19.94
0.03
377.7000
9.71
0.03
573.2000
14.69
0.03
368.0000
9.42
0.03
13,833.7000
352.76
0.03
23,037.2000
582.84
0.03
45,409.0000
1,144.31
0.03
2,876.1000
72.19
0.03
1,837.0000
46.00
0.03
58,648.7000
1,466.22
0.02
1,821.4000
45.50
0.02
1,805.7000
45.00
0.02
1,790.0000
44.50
0.02
1,774.1000
44.00
0.02
1,758.2000
43.50
0.02
1,742.3000
43.00
0.02
1,726.2000
42.50
0.02
851.9000
20.96
0.02
1,710.0000
42.00
0.02
2,670.0000
65.42
0.02
999.0000
24.43
0.02
1,677.5000
41.00
0.02
13,214.2000
322.43
0.02
1,661.1000
40.50
0.02
1,644.7000
40.00
0.02
1,386.0000
33.68
0.02
1,628.1000
39.50
0.02
4,281.2000
103.73
0.02
1,611.5000
39.00
0.02
1,594.8000
38.50
0.02
1,578.0000
38.00
0.02
1,561.1000
37.50
0.02
8,558.3000
205.40
0.02
1,544.2000
37.00
0.02
22,906.0000
547.45
0.02
1,510.0000
36.00
0.02
1,492.8000
35.50
0.02
1,475.5000
35.00
0.02
25,000.0000
592.50
0.02
1,458.1000
34.50
0.02
1,440.6000
34.00
0.02
1,423.1000
33.50
0.02
246.6000
5.80
0.02
26,044.7000
612.05
0.02
1,405.4000
33.00
0.02
1,387.7000
32.50
0.02
1,369.8000
32.00
0.02
31,351.9000
730.50
0.02
1,333.9000
31.00
0.02
324.3000
7.52
0.02
1,315.7000
30.50
0.02
1,297.5000
30.00
0.02
801.5000
18.51
0.02
1,279.2000
29.50
0.02
252.2000
5.80
0.02
16,543.1000
380.49
0.02
1,242.3000
28.50
0.02
1,866.2000
42.70
0.02
1,205.0000
27.50
0.02
7,747.6000
176.65
0.02
1,186.2000
27.00
0.02
32,140.5000
729.59
0.02
1,147.9000
26.00
0.02
1,128.3000
25.50
0.02
1,109.1000
25.00
0.02
4,019.7000
90.44
0.02
1,089.8000
24.50
0.02
1,070.4000
24.00
0.02
1,050.9000
23.50
0.02
3,066.4000
68.38
0.02
1,011.6000
22.50
0.02
5,122.8000
113.73
0.02
991.8000
22.00
0.02
971.9000
21.50
0.02
7,026.0000
155.27
0.02
951.9000
21.00
0.02
21,238.2000
467.24
0.02
911.1000
20.00
0.02
65,160.8000
1,427.02
0.02
869.5000
19.00
0.02
2,283.5000
49.78
0.02
827.5000
18.00
0.02
2,418.3000
52.48
0.02
785.2000
17.00
0.02
1,740.0000
37.58
0.02
742.4000
16.00
0.02
11,754.1000
252.71
0.02
714.6000
15.33
0.02
562.2000
12.05
0.02
200,793.2000
4,296.97
0.02
686.6000
14.66
0.02
5,868.5000
125.00
0.02
658.8000
14.00
0.02
10,373.0000
219.91
0.02
630.2000
13.33
0.02
616.1000
13.00
0.02
601.4000
12.66
0.02
6,661.8000
139.90
0.02
572.7000
12.00
0.02
305.8000
6.40
0.02
564.5000
11.80
0.02
556.3000
11.60
0.02
1,524.2000
31.70
0.02
539.7000
11.20
0.02
531.4000
11.00
0.02
527.8000
10.90
0.02
41,203.2000
848.79
0.02
45,876.2000
944.59
0.02
520.6000
10.70
0.02
308.8000
6.34
0.02
517.0000
10.60
0.02
513.4000
10.50
0.02
1,486.0000
30.31
0.02
506.1000
10.30
0.02
9,563.8000
194.24
0.02
5,826.5000
118.28
0.02
500.0000
10.13
0.02
495.0000
10.00
0.02
486.3000
9.80
0.02
311.9000
6.28
0.02
1,652.8000
33.22
0.02
22,938.1000
460.14
0.02
468.8000
9.40
0.02
70,179.5000
1,403.59
0.02
451.1000
9.00
0.02
35,256.7000
701.61
0.02
2,131.5000
42.31
0.02
5,864.7000
116.12
0.02
415.1000
8.20
0.02
315.0000
6.21
0.02
2,624.6000
51.70
0.02
402.0000
7.90
0.02
1,155.0000
22.67
0.02
11,573.5000
226.84
0.02
393.8000
7.70
0.02
2,953.8000
57.60
0.02
385.6000
7.50
0.02
562.2000
10.93
0.02
5,217.5000
101.22
0.02
695.2000
13.45
0.02
7,427.4000
143.35
0.02
22,938.2000
442.02
0.02
368.8000
7.10
0.02
2,395.7000
46.00
0.02
360.3000
6.90
0.02
72,658.6000
1,389.23
0.02
5,591.6000
106.80
0.02
351.7000
6.70
0.02
20,383.3000
387.28
0.02
1,730.5000
32.86
0.02
321.2000
6.09
0.02
343.0000
6.50
0.02
1,579.8000
29.86
0.02
334.2000
6.30
0.02
5,648.8000
106.20
0.02
325.3000
6.10
0.02
320.8000
6.00
0.02
319.0000
5.95
0.02
8,686.7000
161.57
0.02
3,515.1000
65.31
0.02
315.3000
5.85
0.02
36,940.9000
683.41
0.02
311.6000
5.75
0.02
684.2000
12.62
0.02
8,723.3000
160.51
0.02
2,978.9000
54.78
0.02
307.9000
5.65
0.02
272.7000
5.00
0.02
5,770.4000
105.60
0.02
304.1000
5.55
0.02
327.7000
5.97
0.02
14,801.7000
269.69
0.02
11,354.3000
206.65
0.02
300.2000
5.45
0.02
6,126.7000
110.89
0.02
321.7000
5.82
0.02
296.3000
5.35
0.02
198,652.6000
3,575.75
0.02
64,464.4000
1,159.07
0.02
10,000.0000
179.40
0.02
21,843.3000
391.00
0.02
10,330.9000
184.61
0.02
10,000.0000
178.50
0.02
49,666.0000
884.05
0.02
639.4000
11.34
0.02
334.2000
5.86
0.02
154,812.1000
2,709.21
0.02
2,044.5000
35.53
0.02
1,523.0000
26.35
0.02
337.4000
5.80
0.02
1,902.0000
32.52
0.02
84,181.1000
1,431.08
0.02
10,069.2000
170.67
0.02
340.9000
5.74
0.02
500.0000
8.40
0.02
3,419.9000
57.21
0.02
3,264.8000
53.90
0.02
38,164.5000
629.71
0.02
28,670.0000
470.19
0.02
500.0000
8.17
0.02
1,778.5000
28.79
0.02
316.0000
5.11
0.02
9,933.6000
160.53
0.02
4,229.8000
68.10
0.02
38,465.3000
615.44
0.02
500.0000
7.98
0.02
7,277.8000
116.08
0.02
2,240.1000
35.62
0.02
971.9000
15.44
0.02
351.0000
5.57
0.02
1,947.0000
30.84
0.02
3,382.9000
53.31
0.02
500.0000
7.84
0.02
500.0000
7.79
0.02
354.5000
5.52
0.02
500.0000
7.74
0.02
823.3000
12.69
0.02
1,485.5000
22.85
0.02
4,079.7000
62.50
0.02
9,185.0000
140.53
0.02
3,512.1000
53.66
0.02
500.0000
7.64
0.02
357.9000
5.46
0.02
500.0000
7.61
0.02
386.8000
5.86
0.02
500.0000
7.54
0.02
708.4000
10.63
0.01
361.4000
5.41
0.01
2,609.0000
38.98
0.01
386.8000
5.77
0.01
500.0000
7.40
0.01
386.8000
5.69
0.01
2,143.2000
31.51
0.01
2,465.5000
36.14
0.01
386.8000
5.60
0.01
12,112.4000
175.02
0.01
3,825.0000
55.12
0.01
193,121.4000
2,777.09
0.01
3,825.0000
54.97
0.01
119,607.2000
1,717.56
0.01
274,009.3000
3,932.03
0.01
3,825.0000
54.85
0.01
76,792.0000
1,100.43
0.01
3,825.0000
54.77
0.01
7,200.3000
103.04
0.01
422,748.3000
6,041.07
0.01
155,615.3000
2,222.19
0.01
9,952.1000
142.02
0.01
5,596.7000
79.81
0.01
60,267.7000
858.81
0.01
3,825.0000
54.47
0.01
28,287.8000
402.25
0.01
708,115.5000
10,055.24
0.01
8,604.5000
121.75
0.01
3,825.0000
54.05
0.01
11,333.9000
160.03
0.01
27,287.3000
384.75
0.01
3,825.0000
53.89
0.01
250,846.3000
3,531.92
0.01
119,836.7000
1,686.10
0.01
26,581.5000
373.74
0.01
3,825.0000
53.74
0.01
17,990.0000
252.58
0.01
4,653.5000
65.24
0.01
3,825.0000
53.59
0.01
477.7000
6.68
0.01
5,957.5000
83.29
0.01
50,120.8000
700.19
0.01
10,990.8000
153.43
0.01
10,996.0000
153.39
0.01
31,947.1000
445.34
0.01
3,825.0000
53.28
0.01
0.01
11,343.1000
157.78
0.01
80,600.9000
1,120.35
0.01
67,403.7000
936.24
0.01
87,457.0000
1,213.90
0.01
58,680.4000
813.90
0.01
113,769.3000
1,576.84
0.01
23,994.6000
332.33
0.01
84,515.7000
1,169.70
0.01
54,701.2000
756.52
0.01
4,687.5000
64.78
0.01
4,615.5000
63.74
0.01
308,485.8000
4,257.10
0.01
3,825.0000
52.75
0.01
7,062.4000
97.32
0.01
3,825.0000
52.67
0.01
4,206.3000
57.88
0.01
4,779.5000
65.57
0.01
3,825.0000
52.44
0.01
4,263.0000
58.40
0.01
3,825.0000
52.36
0.01
4,263.5000
58.32
0.01
446,853.4000
6,104.02
0.01
3,825.0000
52.10
0.01
16,335.9000
222.33
0.01
5,364.5000
72.96
0.01
3,825.0000
51.98
0.01
18,241.8000
247.72
0.01
3,825.0000
51.91
0.01
4,267.4000
57.87
0.01
8,881.0000
120.34
0.01
12,186.8000
165.01
0.01
3,825.0000
51.75
0.01
4,194.9000
56.72
0.01
4,211.2000
56.89
0.01
39,351.9000
531.25
0.01
12,231.9000
165.01
0.01
3,825.0000
51.52
0.01
13,288.7000
178.87
0.01
5,468.9000
73.34
0.01
1,058.4000
14.18
0.01
408.7000
5.45
0.01
9,681.4000
128.76
0.01
376.3000
5.00
0.01
59,500.0000
787.19
0.01
3,782.1000
50.00
0.01
608.8000
8.00
0.01
414.8000
5.45
0.01
8,298.5000
108.71
0.01
2,142.8000
27.88
0.01
112,461.3000
1,462.00
0.01
80,080.0000
1,030.63
0.01
424.2000
5.45
0.01
907.8000
11.65
0.01
1,350.0000
17.29
0.01
390.7000
5.00
0.01
11,811.0000
150.35
0.01
786.1000
10.00
0.01
788.2000
10.01
0.01
800.0000
10.12
0.01
430.7000
5.44
0.01
66,666.6000
840.00
0.01
930.0000
11.63
0.01
7,811.3000
97.64
0.01
687.4000
8.48
0.01
4,058.4000
50.00
0.01
23,204.0000
285.41
0.01
818.3000
10.00
0.01
13,862.5000
166.35
0.01
6,626.5000
78.86
0.01
4,310.3000
50.00
0.01
890.0000
10.01
0.01
633.7000
7.00
0.01
2,318.4000
25.50
0.01
115,635.6000
1,244.24
0.01
147,955.9000
1,577.21
0.01
167,268.1000
1,759.66
0.01
865.3000
9.00
0.01
184,578.1000
1,910.38
0.01
10,002.4000
103.02
0.01
28,052.8000
280.53
0.01
28,266.0000
274.18
0.01
537.0000
5.05
0.01
645.1000
6.00
0.01
650.0000
6.00
0.01
1,090.5000
10.00
0.01
17,803.8000
162.01
0.01
3,300.5000
30.00
0.01
6,608.0000
60.00
0.01
3,969.6000
36.00
0.01
37,751.1000
342.02
0.01
20,003.2000
180.03
0.01
1,279.0000
11.00
0.01
12,848.4000
108.06
0.01
71,743.7000
602.65
0.01
20,025.0000
168.01
0.01
30,796.2000
258.07
0.01
17,211.9000
144.06
0.01
55,997.3000
468.14
0.01
2,873.6000
23.99
0.01
6,097.5000
50.00
0.01
208,097.7000
1,664.78
0.01
1,034.4000
8.07
0.01
1,293.5000
9.96
0.01
1,333.3000
10.00
0.01
1,338.6000
10.00
0.01
3,060.0000
22.64
0.01
2,388.9000
17.20
0.01
1,410.8000
10.02
0.01
8,803.2000
61.62
0.01
14,000.0000
95.20
0.01
5,512.9000
35.28
0.01
2,416.9000
15.23
0.01
68,811.2000
426.63
0.01
1,660.0000
10.13
0.01
32,200.0000
161.00
0.00
566,037.7000
2,773.58
0.00
2,500.0000
11.00
0.00
16,171.0000
64.68
0.00
2,564.2000
10.00
0.00
1,351.4000
5.00
0.00
24,390.2000
85.37
Recent Trades
Price
Size
Time
0.0140
7,147.9000
07:03:00
0.0140
24,499.7000
07:03:00
0.0140
3,825.0000
07:03:00
0.0140
2,432.4000
07:03:00
0.0140
1,390.0000
07:07:29
0.0140
492.0000
07:17:26
0.0140
709.0000
07:17:31
0.0140
745.0000
07:17:36
0.0140
1,543.0000
07:24:31
0.0140
3,825.0000
07:32:16
0.0140
3,544.6000
07:33:00
0.0140
738.1000
07:33:05
0.0140
3,086.9000
07:33:32
0.0140
16,016.8000
07:33:32
0.0140
16,016.8000
07:33:32
0.0140
3,825.0000
07:33:32
0.0140
7,145.4000
07:33:32
0.0140
2,132.5000
07:33:32
0.0140
2,005.9000
07:33:32
0.0140
37,844.6000
07:33:32
0.0140
21,603.9000
07:33:32
0.0140
3,825.0000
07:33:51
0.0140
3,825.0000
07:33:51
0.0140
7,158.1000
07:33:51
0.0140
23,928.9000
07:33:51
0.0140
5,939.7000
07:33:51
0.0140
3,825.0000
07:33:51
0.0140
3,825.0000
07:33:51
0.0140
7,158.1000
07:33:51
0.0140
3,825.0000
07:33:51
0.0140
7,158.1000
07:33:51
0.0140
3,825.0000
07:33:51
0.0140
7,155.6000
07:33:51
0.0140
2,005.9000
07:33:51
0.0140
3,698.3000
07:33:51
0.0140
409.9000
07:35:00
0.0140
409.9000
07:35:00
0.0140
1,158.0000
07:36:35
0.0140
1,498.2000
07:41:37
0.0140
569.6000
07:44:47
0.0140
7,168.4000
07:45:25
0.0140
3,825.0000
07:45:25
0.0140
3,825.0000
07:45:25
0.0140
7,168.4000
07:45:25
0.0140
2,893.9000
07:45:25
0.0140
464.0000
07:45:54
0.0140
3,825.0000
07:47:04
0.0140
3,825.0000
07:47:04
0.0140
2,006.1000
07:47:04
0.0140
7,150.5000
07:47:04
0.0140
10,753.8000
07:47:04
0.0140
1,577.1000
07:48:04
0.0140
3,255.4000
07:51:05
0.0140
5,700.6000
07:51:05
0.0140
1,462.7000
07:51:05
0.0140
5,418.3000
07:51:05
0.0140
13,824.1000
07:51:05
0.0140
29,847.2000
07:51:05
0.0140
3,825.0000
07:51:05
0.0140
2,854.0000
07:51:05
0.0140
4,296.5000
07:51:05
0.0140
221.5000
07:51:05
0.0140
494.0000
07:51:06
0.0140
1,290.6000
07:51:06
0.0140
3,825.0000
07:51:06
0.0140
1,569.4000
07:51:06
0.0140
559.9000
08:00:56
0.0140
727.5000
08:01:25
0.0140
1,313.5000
08:02:17
0.0140
1,433.0000
08:02:51
0.0140
1,432.0000
08:02:51
0.0140
18,647.5000
08:02:51
0.0140
3,825.0000
08:05:50
0.0140
2,221.0000
08:05:52
0.0139
3,825.0000
08:07:26
0.0139
3,825.0000
08:07:26
0.0139
7,158.1000
08:07:26
0.0139
6,866.3000
08:07:26
0.0140
1,604.0000
08:07:57
0.0139
3,825.0000
08:16:30
0.0139
2,813.0000
08:17:35
0.0139
1,720.0000
08:19:12
0.0139
3,044.4000
08:25:31
0.0139
460.0000
08:27:09
0.0139
2,171.0000
08:29:27
0.0139
462.0000
08:31:00
0.0139
3,095.0000
08:31:10
0.0139
682.5000
08:31:12
0.0139
1,797.5000
08:31:12
0.0139
447.0000
08:31:25
0.0139
1,580.5000
08:33:47
0.0139
1,145.5000
08:33:47
0.0139
1,120.0000
08:39:32
0.0139
766.7000
08:42:02
0.0139
607.2000
08:44:51
0.0139
437.0000
08:50:00
0.0139
2,705.0000
08:54:40
0.0139
780.6000
08:54:40
0.0139
7,178.7000
08:54:40
0.0139
12,026.9000
08:54:40