Topaz

System Initializing

Topaz
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
214.96
Open 221.70000000
Low 212.37000000
High 226.24000000
Vol 144,225
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
227.16
0.0390
8.86
227.14
0.0430
9.77
227.13
0.3010
68.37
227.11
0.0290
6.59
227.04
0.4870
110.57
227.00
49.8630
11,318.90
226.99
0.4410
100.10
226.91
1.4840
336.73
226.89
0.0280
6.35
226.86
0.1240
28.13
226.85
0.1060
24.05
226.78
116.8800
26,506.05
226.77
0.0490
11.11
226.75
0.0500
11.34
226.71
0.2260
51.24
226.66
0.3030
68.68
226.65
2.2120
501.35
226.59
0.1150
26.06
226.58
1.2650
286.62
226.50
0.5910
133.86
226.47
4.1050
929.66
226.42
0.0230
5.21
226.41
0.0360
8.15
226.38
0.0620
14.04
226.37
0.8630
195.36
226.35
2.0000
452.70
226.30
1.5640
353.93
226.28
86.8330
19,648.57
226.24
0.0310
7.01
226.20
0.4490
101.56
226.19
0.0390
8.82
226.16
0.0430
9.72
226.15
0.0280
6.33
226.13
0.0270
6.11
226.12
0.2470
55.85
226.11
0.2020
45.67
226.10
0.0260
5.88
226.08
0.0340
7.69
226.05
0.5700
128.85
226.03
0.0230
5.20
226.01
0.8670
195.95
226.00
6.2230
1,406.40
225.99
8.0030
1,808.60
225.95
0.0470
10.62
225.92
0.1060
23.95
225.90
0.0280
6.33
225.86
0.5740
129.64
225.85
0.0290
6.55
225.83
0.0360
8.13
225.78
0.0520
11.74
225.75
0.0630
14.22
225.70
0.0500
11.29
225.69
2.5630
578.44
225.68
2.0000
451.36
225.56
0.0640
14.44
225.52
0.3450
77.80
225.50
1.0000
225.50
225.44
0.0310
6.99
225.42
2.6810
604.35
225.39
0.0740
16.68
225.38
0.0340
7.66
225.37
0.0720
16.23
225.30
0.0280
6.31
225.25
0.1030
23.20
225.20
0.1390
31.30
225.19
0.0670
15.09
225.12
0.0280
6.30
225.11
1.5490
348.70
225.07
0.0260
5.85
225.06
0.0270
6.08
225.04
0.0390
8.78
225.01
0.0550
12.38
225.00
2,277.6920
512,480.70
224.99
2.3230
522.65
224.98
0.5870
132.06
224.96
5.2010
1,170.02
224.90
12.0000
2,698.80
224.87
6.9050
1,552.73
224.86
0.0360
8.09
224.84
0.5340
120.06
224.80
10.4550
2,350.28
224.75
0.2440
54.84
224.72
0.0570
12.81
224.71
0.0230
5.17
224.70
0.8720
195.94
224.68
22.2340
4,995.54
224.67
0.0290
6.52
224.66
0.0290
6.52
224.65
0.0500
11.23
224.64
0.0480
10.78
224.60
1.5060
338.25
224.55
0.2000
44.91
224.54
0.1490
33.46
224.47
0.0710
15.94
224.46
0.3450
77.44
224.43
0.0590
13.24
224.41
0.2020
45.33
224.40
0.7690
172.56
224.38
0.5940
133.28
224.37
2.0980
470.73
224.35
0.0330
7.40
224.32
0.2260
50.70
224.31
1.0880
244.05
224.27
0.0260
5.83
224.25
0.6150
137.91
224.21
0.0430
9.64
224.10
0.0280
6.27
224.04
0.0510
11.43
224.02
0.1330
29.79
224.00
52.8510
11,838.62
223.90
0.0520
11.64
223.89
0.0390
8.73
223.88
0.0370
8.28
223.78
0.1370
30.66
223.77
0.0310
6.94
223.73
13.4590
3,011.18
223.72
0.0280
6.26
223.62
0.0440
9.84
223.60
0.1000
22.36
223.56
0.9990
223.34
223.50
290.4210
64,909.09
223.48
0.0290
6.48
223.46
0.2440
54.52
223.45
0.0360
8.04
223.44
0.0330
7.37
223.41
0.8150
182.08
223.39
0.8770
195.91
223.38
0.0340
7.59
223.33
0.0480
10.72
223.24
0.0370
8.26
223.23
0.0430
9.60
223.20
50.0990
11,182.10
223.13
0.3000
66.94
223.07
0.0560
12.49
223.00
25.7840
5,749.83
222.98
0.1490
33.22
222.96
0.0740
16.50
222.93
0.0270
6.02
222.87
0.0930
20.73
222.84
0.0960
21.39
222.82
0.6020
134.14
222.81
0.0290
6.46
222.75
2.7090
603.43
222.72
0.2020
44.99
222.70
0.2860
63.69
222.64
0.0370
8.24
222.63
0.0320
7.12
222.55
0.0510
11.35
222.54
0.0310
6.90
222.50
3.8530
857.29
222.46
0.0360
8.01
222.44
1.5490
344.56
222.42
0.0290
6.45
222.38
0.0660
14.68
222.37
0.0630
14.01
222.36
0.3450
76.71
222.35
0.0400
8.89
222.32
0.0310
6.89
222.29
0.0290
6.45
222.25
0.0430
9.56
222.23
0.0250
5.56
222.22
0.0290
6.44
222.21
0.0500
11.11
222.20
0.0310
6.89
222.19
0.2440
54.21
222.18
0.0270
6.00
222.16
0.0280
6.22
222.10
0.8820
195.89
222.06
0.0250
5.55
222.05
0.0280
6.22
222.04
0.0380
8.44
222.03
0.0480
10.66
222.00
45.7040
10,146.29
221.97
0.0260
5.77
221.96
0.2260
50.16
221.94
0.0980
21.75
221.87
0.9900
219.65
221.86
0.0270
5.99
221.80
0.0900
19.96
221.71
0.0250
5.54
221.70
0.2750
60.97
221.67
0.0280
6.21
221.62
1.0310
228.49
221.60
0.5870
130.08
221.58
0.0390
8.64
221.50
0.0780
17.28
221.47
0.0360
7.97
221.44
0.1490
32.99
221.43
0.1760
38.97
221.41
0.0280
6.20
221.40
0.0900
19.93
221.38
0.0340
7.53
221.32
0.3450
76.36
221.30
0.1190
26.33
221.27
0.0430
9.51
221.24
0.0260
5.75
221.23
7.6870
1,700.60
221.20
0.1400
30.97
221.15
0.3380
74.75
221.12
0.0390
8.62
221.10
0.0290
6.41
221.06
0.5420
119.81
221.02
0.2300
50.83
221.00
77.8450
17,203.75
220.94
0.0260
5.74
220.91
0.2730
60.31
220.90
0.0300
6.63
220.81
0.8880
196.08
220.80
0.1630
35.99
220.74
0.0490
10.82
220.70
0.0450
9.93
220.69
0.0510
11.26
220.62
5.1780
1,142.37
220.60
0.0950
20.96
220.55
0.0740
16.32
220.50
29.9210
6,597.58
220.48
0.0360
7.94
220.45
0.0900
19.84
220.44
0.0250
5.51
220.40
0.4740
104.47
220.38
1.0010
220.60
220.36
4.7710
1,051.34
220.30
0.0900
19.83
220.29
0.0430
9.47
220.28
0.3450
76.00
220.26
1.1190
246.47
220.23
0.0400
8.81
220.20
0.0900
19.82
220.18
0.0640
14.09
220.12
0.4260
93.77
220.10
0.0900
19.81
220.07
0.0310
6.82
220.02
0.9990
219.80
220.01
1.0000
220.01
220.00
22.4510
4,939.22
219.95
0.2300
50.59
219.92
0.0290
6.38
219.91
0.0260
5.72
219.90
0.1940
42.66
219.87
0.0980
21.55
219.85
0.0290
6.38
219.83
168.6540
37,075.21
219.82
0.1240
27.26
219.80
1.0260
225.51
219.77
1.8090
397.56
219.76
1.1270
247.67
219.73
0.0270
5.93
219.72
0.0260
5.71
219.70
0.1360
29.88
219.66
0.0280
6.15
219.65
0.2440
53.59
219.64
0.0330
7.25
219.62
0.2260
49.63
219.60
0.0450
9.88
219.58
0.0280
6.15
219.57
2.4200
531.36
219.54
0.0910
19.98
219.53
0.8930
196.04
219.50
0.7450
163.53
219.49
0.0360
7.90
219.46
0.0490
10.75
219.42
0.0250
5.49
219.41
26.6020
5,836.74
219.40
0.1680
36.86
219.38
0.0340
7.46
219.33
0.2020
44.30
219.31
0.0430
9.43
219.30
0.0840
18.42
219.25
0.3450
75.64
219.20
0.1160
25.43
219.18
0.0510
11.18
219.10
0.0450
9.86
219.06
0.0280
6.13
219.03
0.2750
60.23
219.02
0.0290
6.35
219.00
72.7250
15,926.78
218.97
0.0280
6.13
218.92
0.0870
19.05
218.90
0.1860
40.72
218.88
0.0260
5.69
218.84
0.0310
6.78
218.80
0.5530
121.00
218.78
0.0310
6.78
218.75
0.9900
216.56
218.73
0.0290
6.34
218.70
0.0450
9.84
218.66
0.0520
11.37
218.60
0.0450
9.84
218.50
2.0190
441.15
218.49
0.0350
7.65
218.42
0.0350
7.64
218.41
51.5880
11,267.34
218.39
0.2440
53.29
218.38
0.0340
7.42
218.37
0.1490
32.54
218.35
0.0520
11.35
218.34
1.2230
267.03
218.33
0.1310
28.60
218.31
0.0350
7.64
218.25
0.8980
195.99
218.22
0.3450
75.29
218.21
0.0260
5.67
218.20
0.0350
7.64
218.19
0.0490
10.69
218.18
2.8330
618.10
218.16
0.1130
24.65
218.12
0.0290
6.33
218.11
0.0400
8.72
218.10
0.0280
6.11
218.09
0.0350
7.63
218.07
3.8210
833.25
218.05
1.5450
336.89
218.00
6.6420
1,447.96
217.98
0.0350
7.63
217.96
1.0000
217.96
217.94
0.0280
6.10
217.93
0.2290
49.91
217.87
0.0350
7.63
217.84
0.0260
5.66
217.82
5.0980
1,110.45
217.76
0.0350
7.62
217.70
1.0000
217.70
217.66
121.9140
26,535.80
217.65
0.0350
7.62
217.63
0.2020
43.96
217.60
0.1040
22.63
217.54
0.0640
13.92
217.53
0.0280
6.09
217.51
0.0640
13.92
217.50
82.1070
17,858.27
217.48
0.0640
13.92
217.46
15.1320
3,290.60
217.43
0.0350
7.61
217.40
5.0000
1,087.00
217.39
0.0460
10.00
217.37
0.0340
7.39
217.35
0.0430
9.35
217.33
0.0560
12.17
217.32
0.0350
7.61
217.31
0.2260
49.11
217.30
0.0520
11.30
217.28
103.6870
22,529.11
217.24
15.5870
3,386.12
217.21
0.0350
7.60
217.20
0.3450
74.93
217.18
5.0000
1,085.90
217.15
0.0290
6.30
217.14
0.2690
58.41
217.12
5.0260
1,091.25
217.10
0.0350
7.60
217.08
1.0000
217.08
217.01
0.0390
8.46
217.00
2.0270
439.86
216.99
0.0350
7.59
216.98
0.9030
195.93
216.96
0.0260
5.64
216.92
0.0770
16.70
216.91
5.0000
1,084.55
216.89
0.0250
5.42
216.88
0.0350
7.59
216.87
1.0000
216.87
216.85
10.1490
2,200.81
216.84
0.0400
8.67
216.81
0.0260
5.64
216.80
0.0260
5.64
216.77
0.0350
7.59
216.74
24.9440
5,406.36
216.73
4.2500
921.10
216.72
5.0000
1,083.60
216.70
0.0260
5.63
216.66
0.0350
7.58
216.65
1.0000
216.65
216.64
0.0260
5.63
216.60
5.0000
1,083.00
216.57
8.9470
1,937.65
216.56
8.3870
1,816.29
216.55
0.0350
7.58
216.54
5.0000
1,082.70
216.53
1.0630
230.17
216.50
28.4940
6,168.95
216.49
23.2580
5,035.12
216.48
0.0260
5.63
216.45
0.0280
6.06
216.44
0.0350
7.58
216.40
19.3900
4,196.00
216.39
0.2750
59.51
216.38
0.0430
9.30
216.37
0.0650
14.06
216.35
0.0290
6.27
216.33
0.1740
37.64
216.32
5.0260
1,087.22
216.30
4.9770
1,076.53
216.27
12.5460
2,713.32
216.25
0.0520
11.25
216.22
12.7350
2,753.56
216.21
23.2540
5,027.75
216.18
0.3450
74.58
216.16
0.0260
5.62
216.14
0.0520
11.24
216.13
20.9810
4,534.62
216.12
8.3710
1,809.14
216.11
0.9460
204.44
216.10
5.0000
1,080.50
216.08
15.6330
3,377.98
216.06
33.7680
7,295.91
216.05
38.7150
8,364.38
216.03
2.3060
498.17
216.02
0.9110
196.79
216.01
0.0280
6.05
216.00
6.7770
1,463.83
215.99
12.5460
2,709.81
215.98
2.3610
509.93
215.97
36.4710
7,876.64
215.96
23.2670
5,024.74
215.95
33.7680
7,292.20
215.94
0.2020
43.62
215.93
0.9110
196.71
215.92
12.5460
2,708.93
215.90
2.5220
544.50
215.89
5.0630
1,093.05
215.87
121.7720
26,286.92
215.86
23.3250
5,034.93
215.85
27.8830
6,018.55
215.84
34.7050
7,490.73
215.83
41.7740
9,016.08
215.81
4.5000
971.15
215.80
14.6910
3,170.32
215.78
0.0610
13.16
215.77
2.2780
491.52
215.76
12.6540
2,730.23
215.75
0.9110
196.55
215.74
12.5460
2,706.67
215.73
36.7350
7,924.84
215.72
5.7270
1,235.43
215.70
14.8630
3,205.95
215.69
32.0730
6,917.83
215.68
9.8640
2,127.47
215.67
0.0350
7.55
215.66
0.0500
10.78
215.65
2.2780
491.25
215.64
33.7680
7,281.73
215.62
31.3180
6,752.79
215.60
31.9990
6,898.98
215.59
37.5500
8,095.40
215.57
9.1920
1,981.52
215.56
11.4650
2,471.40
215.55
5.2140
1,123.88
215.54
26.6240
5,738.54
215.53
47.2250
10,178.40
215.52
0.0260
5.60
215.50
14.7170
3,171.51
215.48
2.3040
496.47
215.46
35.8950
7,733.94
215.45
14.7260
3,172.72
215.44
5.5620
1,198.28
215.43
25.0260
5,391.35
215.42
39.4210
8,492.07
215.41
9.3970
2,024.21
215.40
17.0380
3,669.99
215.39
20.4470
4,404.08
215.38
4.6110
993.12
215.37
1.2120
261.03
215.36
4.8950
1,054.19
215.35
37.2240
8,016.19
215.34
41.5340
8,943.93
215.33
21.9540
4,727.35
215.32
27.0540
5,825.27
215.31
10.1910
2,194.22
215.30
14.7520
3,176.11
215.29
9.1710
1,974.42
215.28
32.5260
7,002.20
215.27
44.2290
9,521.18
215.26
23.2940
5,014.27
215.25
26.3700
5,676.14
215.24
15.4350
3,322.23
215.23
17.4700
3,760.07
215.22
10.1290
2,179.96
215.21
9.8450
2,118.74
215.20
1.5710
338.08
215.18
33.8290
7,279.32
215.17
40.9200
8,804.76
215.16
6.3010
1,355.72
215.15
6.4670
1,391.38
215.14
1.5740
338.63
215.12
33.8640
7,284.82
215.11
23.5120
5,057.67
215.10
22.8380
4,912.45
215.09
34.2910
7,375.65
215.08
8.9490
1,924.75
215.06
33.8550
7,280.86
215.05
14.6230
3,144.68
215.04
24.3260
5,231.06
215.03
13.5140
2,905.92
215.02
4.3000
924.59
215.01
3.1820
684.16
215.00
2.0610
443.12
214.99
1.0000
214.99
214.98
0.0610
13.11
214.97
0.5000
107.49
214.96
0.0610
13.11
214.96
214.95
2.3980
515.45
214.94
1.9850
426.66
214.93
2.7830
598.15
214.92
5.5700
1,197.10
214.91
3.5460
762.07
214.90
2.8650
615.69
214.89
8.5040
1,827.42
214.88
4.2780
919.26
214.87
4.1120
883.55
214.86
16.8060
3,610.94
214.85
3.0600
657.44
214.84
4.7340
1,017.05
214.82
6.6360
1,425.55
214.81
21.3190
4,579.53
214.80
12.6280
2,712.49
214.79
7.8970
1,696.20
214.78
40.7430
8,750.78
214.77
17.9280
3,850.40
214.76
20.1430
4,325.91
214.75
12.5950
2,704.78
214.74
2.3390
502.28
214.72
4.0010
859.09
214.71
20.7650
4,458.45
214.70
14.8850
3,195.81
214.69
10.7300
2,303.62
214.68
41.2830
8,862.63
214.67
30.4340
6,533.27
214.66
16.3830
3,516.77
214.64
7.0890
1,521.58
214.63
24.5720
5,273.89
214.62
42.7870
9,182.95
214.61
26.4370
5,673.64
214.60
2.3040
494.44
214.59
1.3960
299.57
214.58
3.0540
655.33
214.57
29.9140
6,418.65
214.56
51.8160
11,117.64
214.55
8.0630
1,729.92
214.54
12.5900
2,701.06
214.53
26.7570
5,740.18
214.52
17.0720
3,662.29
214.51
31.6160
6,781.95
214.50
35.1570
7,541.18
214.49
2.8580
613.01
214.48
2.3040
494.16
214.47
7.7910
1,670.94
214.46
20.0930
4,309.14
214.45
12.5460
2,690.49
214.44
0.0260
5.58
214.43
36.0460
7,729.34
214.42
0.0610
13.08
214.41
29.3310
6,288.86
214.40
0.0260
5.57
214.39
23.3040
4,996.14
214.38
17.9450
3,847.05
214.37
34.6790
7,434.14
214.36
29.3310
6,287.39
214.34
2.2780
488.27
214.33
14.3340
3,072.21
214.31
46.3490
9,933.05
214.30
29.3310
6,285.63
214.29
10.0720
2,158.33
214.28
0.9110
195.21
214.27
23.3060
4,993.78
214.26
13.9750
2,994.28
214.25
66.9230
14,338.25
214.24
4.4350
950.15
214.23
15.5110
3,322.92
214.22
27.8640
5,969.03
214.21
13.9750
2,993.58
214.20
29.3660
6,290.20
214.19
9.5350
2,042.30
214.18
33.9910
7,280.19
214.17
24.2990
5,204.12
214.15
13.9750
2,992.75
214.14
28.4870
6,100.21
214.13
23.3270
4,995.01
214.12
46.3140
9,916.75
214.11
30.0120
6,425.87
214.10
3.2640
698.82
214.09
14.7270
3,152.90
214.08
0.0260
5.57
214.07
0.4670
99.97
214.06
15.6590
3,351.97
214.04
36.0460
7,715.29
214.03
35.8930
7,682.18
214.02
36.4670
7,804.67
214.01
14.8860
3,185.75
214.00
39.7640
8,509.50
213.99
0.4670
99.93
213.98
0.0360
7.70
213.97
2.2780
487.42
213.96
12.5460
2,684.34
213.95
14.6910
3,143.14
213.92
1.2120
259.27
213.91
16.1220
3,448.66
213.90
22.2500
4,759.28
213.89
41.9570
8,974.18
213.88
26.5610
5,680.87
213.87
23.3900
5,002.42
213.86
4.6310
990.39
213.85
5.4010
1,155.00
213.84
0.0280
5.99
213.83
29.9080
6,395.23
213.82
0.2230
47.68
213.81
2.3700
506.73
213.80
0.9110
194.77
213.79
0.0980
20.95
213.78
30.3380
6,485.66
213.77
26.5210
5,669.39
213.76
4.7660
1,018.78
213.73
32.1500
6,871.42
213.72
14.0010
2,992.29
213.71
3.1900
681.73
213.70
12.5460
2,681.08
213.69
23.2350
4,965.09
213.68
10.0000
2,136.80
213.67
14.0010
2,991.59
213.66
2.9240
624.74
213.65
0.0360
7.69
213.63
12.5460
2,680.20
213.62
0.9110
194.61
213.61
16.3390
3,490.17
213.60
72.5900
15,505.22
213.57
15.2150
3,249.47
213.56
33.8650
7,232.21
213.54
0.0360
7.69
213.53
5.9110
1,262.18
213.52
0.4650
99.29
213.51
38.6770
8,257.93
213.50
1.0300
219.91
213.48
12.5460
2,678.32
213.47
9.0670
1,935.53
213.46
2.3320
497.79
213.45
13.6840
2,920.85
213.44
7.0330
1,501.12
213.43
4.6580
994.16
213.42
125.3950
26,761.80
213.41
14.8560
3,170.42
213.40
23.2910
4,970.30
213.38
0.1720
36.70
213.37
0.5280
112.66
213.36
2.2810
486.67
213.35
0.9110
194.36
213.34
13.0300
2,779.82
213.33
23.3020
4,971.02
213.32
0.5000
106.66
213.30
1.3290
283.48
213.29
23.2040
4,949.18
213.28
23.3310
4,976.04
213.27
12.5460
2,675.69
213.26
0.9110
194.28
213.25
13.8140
2,945.84
213.24
0.2930
62.48
213.23
13.0300
2,778.39
213.21
52.2690
11,144.27
213.20
5.1350
1,094.78
213.18
23.3020
4,967.52
213.17
13.0300
2,777.61
213.16
0.3450
73.54
213.14
0.0280
5.97
213.13
5.4980
1,171.79
213.12
0.0540
11.51
213.10
0.2340
49.87
213.09
13.0810
2,787.43
213.08
29.3420
6,252.19
213.04
8.9420
1,905.00
213.02
9.6640
2,058.63
213.01
13.0300
2,775.52
213.00
86.1740
18,355.06
212.99
11.1170
2,367.81
212.96
0.6030
128.41
212.93
5.0000
1,064.65
212.90
32.1580
6,846.44
212.89
0.0510
10.86
212.88
8.8950
1,893.57
212.82
0.7970
169.62
212.80
0.1190
25.32
212.79
0.0290
6.17
212.77
0.0350
7.45
212.75
81.3680
17,311.04
212.73
0.0510
10.85
212.72
6.9110
1,470.11
212.69
0.0260
5.53
212.68
71.0850
15,118.36
212.67
0.2020
42.96
212.66
0.0350
7.44
212.64
0.0260
5.53
212.60
0.1880
39.97
212.58
18.5740
3,948.46
212.57
30.5800
6,500.39
212.55
4.7210
1,003.45
212.52
104.2100
22,146.71
212.51
0.0880
18.70
212.50
12.3210
2,618.21
212.48
0.0260
5.52
212.46
0.0430
9.14
212.45
14.1200
2,999.79
212.44
0.0640
13.60
212.43
0.5450
115.77
212.42
0.0390
8.28
212.40
0.1890
40.14
212.37
0.0340
7.22
212.36
0.1600
33.98
212.35
3.0370
644.91
212.33
0.0350
7.43
212.32
8.1340
1,727.01
212.30
0.1720
36.52
212.26
0.0270
5.73
212.25
0.0630
13.37
212.22
0.0350
7.43
212.21
0.2440
51.78
212.20
0.3520
74.69
212.19
0.0410
8.70
212.16
0.8520
180.76
212.11
0.0350
7.42
212.10
0.0640
13.57
212.06
0.0330
7.00
212.05
0.6010
127.44
212.02
20.3490
4,314.39
212.00
54.0320
11,454.78
211.91
0.2690
57.00
211.89
0.1930
40.89
211.88
0.0510
10.81
211.86
10.6490
2,256.10
211.82
0.0280
5.93
211.80
0.2900
61.42
211.79
0.0980
20.76
211.78
0.0350
7.41
211.76
0.0400
8.47
211.70
0.7020
148.61
211.69
0.0900
19.05
211.68
0.0250
5.29
211.65
0.0550
11.64
211.64
1.0000
211.64
211.60
10.4750
2,216.51
211.59
0.0530
11.21
211.58
0.0360
7.62
211.52
1.0000
211.52
211.50
10.8570
2,296.26
211.49
0.8000
169.19
211.48
0.0710
15.02
211.43
0.0310
6.55
211.42
0.0280
5.92
211.40
0.1410
29.81
211.37
0.0340
7.19
211.33
51.6340
10,911.81
211.30
0.7050
148.97
211.29
0.6020
127.20
211.27
0.0390
8.24
211.21
0.2750
58.08
211.20
5.1690
1,091.69
211.17
0.0240
5.07
211.16
0.4190
88.48
211.14
0.6660
140.62
211.11
2.1750
459.16
211.09
0.0470
9.92
211.03
0.1730
36.51
211.01
0.3820
80.61
211.00
33.5660
7,082.43
210.98
0.0510
10.76
210.90
0.8270
174.41
210.89
0.2300
48.50
210.88
0.1600
33.74
210.86
124.0240
26,151.70
210.82
1.9340
407.73
210.80
0.2080
43.85
210.76
0.2050
43.21
210.74
0.2210
46.57
210.72
0.0250
5.27
210.71
0.0240
5.06
210.64
0.0260
5.48
210.62
0.1180
24.85
210.60
0.1780
37.49
210.54
11.8530
2,495.53
210.52
5.0650
1,066.28
210.51
0.2260
47.58
210.50
24.2270
5,099.78
210.48
0.0920
19.36
210.45
0.1530
32.20
210.44
0.0470
9.89
210.42
0.0290
6.10
210.40
9.6830
2,037.30
210.39
0.5000
105.20
210.38
9.4550
1,989.14
210.37
0.0340
7.15
210.29
0.4460
93.79
210.28
0.0250
5.26
210.24
0.0310
6.52
210.20
0.1730
36.36
210.17
0.3450
72.51
210.13
0.2560
53.79
210.12
0.5540
116.41
210.10
7.5000
1,575.75
210.07
0.0530
11.13
210.05
0.3730
78.35
210.02
1.0000
210.02
210.01
0.1100
23.10
210.00
895.4410
188,042.61
209.99
0.4760
99.96
209.97
0.0250
5.25
209.96
0.6050
127.03
209.95
0.0540
11.34
209.94
10.0000
2,099.40
209.91
0.0410
8.61
209.84
0.0600
12.59
209.83
0.1260
26.44
209.81
73.3600
15,391.66
209.74
0.0280
5.87
209.73
170.1470
35,684.93
209.69
0.0420
8.81
209.68
68.4450
14,351.55
209.65
0.0880
18.45
209.64
0.0400
8.39
209.63
0.5960
124.94
209.61
68.4670
14,351.37
209.59
0.0260
5.45
209.54
1.6080
336.94
209.52
0.0820
17.18
209.43
0.0280
5.86
209.42
0.1600
33.51
209.37
5.7570
1,205.34
209.23
0.1970
41.22
209.20
12.8290
2,683.83
209.19
0.3450
72.17
209.16
0.3400
71.11
209.13
0.0260
5.44
209.12
0.0240
5.02
209.10
7.0000
1,463.70
209.09
5.6740
1,186.38
209.07
0.0350
7.32
209.06
0.0270
5.64
209.05
68.6510
14,351.49
209.00
15.4720
3,233.65
208.99
0.2000
41.80
208.98
0.0390
8.15
208.97
0.0710
14.84
208.96
0.0830
17.34
208.95
0.0460
9.61
208.93
0.0490
10.24
208.90
0.0540
11.28
208.88
2.2080
461.21
208.87
0.0630
13.16
208.83
2.0000
417.66
208.82
0.0430
8.98
208.80
0.0990
20.67
208.76
68.7460
14,351.41
208.71
38.4070
8,015.92
208.70
0.0470
9.81
208.68
0.9790
204.30
208.67
0.2750
57.38
208.65
2.2620
471.97
208.62
0.0290
6.05
208.60
14.3810
2,999.88
208.56
0.0260
5.42
208.55
0.1910
39.83
208.52
0.5250
109.47
208.50
48.9040
10,196.48
208.47
0.9590
199.92
208.41
0.0720
15.01
208.40
0.1300
27.09
208.38
0.3890
81.06
208.37
0.2870
59.80
208.36
0.0340
7.08
208.35
0.0240
5.00
208.33
5.0970
1,061.86
208.29
0.2260
47.07
208.28
0.2820
58.73
208.27
0.1050
21.87
208.22
0.0480
9.99
208.21
0.4390
91.40
208.17
0.0280
5.83
208.16
0.0570
11.87
208.10
0.2450
50.98
208.06
0.0690
14.36
208.05
1.0290
214.08
208.02
48.0720
9,999.94
208.00
300.3590
62,474.67
207.98
0.0470
9.78
207.96
0.1600
33.27
207.94
0.0280
5.82
207.89
0.0470
9.77
207.87
0.0980
20.37
207.85
0.0540
11.22
207.83
0.0390
8.11
207.81
0.0470
9.77
207.75
0.0950
19.74
207.73
0.5120
106.36
207.69
0.1500
31.15
207.65
0.0420
8.72
207.62
0.0260
5.40
207.60
0.4580
95.08
207.53
0.0260
5.40
207.52
0.0400
8.30
207.50
6.7980
1,410.59
207.49
0.0250
5.19
207.47
0.2020
41.91
207.46
0.0280
5.81
207.45
0.5460
113.27
207.39
0.0310
6.43
207.36
0.0340
7.05
207.31
0.3120
64.68
207.29
15.6340
3,240.77
207.28
0.2390
49.54
207.23
0.3450
71.49
207.21
0.5670
117.49
207.19
0.1680
34.81
207.09
2.1080
436.55
207.08
0.0900
18.64
207.03
0.3380
69.98
207.01
10.0000
2,070.10
207.00
92.6040
19,169.03
206.87
0.1680
34.75
206.84
0.0880
18.20
206.80
0.2040
42.19
206.78
0.5400
111.66
206.76
1.1900
246.04
206.72
0.0310
6.41
206.69
0.0290
5.99
206.68
0.0390
8.06
206.66
2.0280
419.11
206.62
0.0740
15.29
206.60
0.0510
10.54
206.59
0.0250
5.16
206.58
686.4260
141,801.88
206.55
0.0250
5.16
206.54
2.4200
499.83
206.52
0.0280
5.78
206.51
0.8600
177.60
206.50
0.0570
11.77
206.42
10.0380
2,072.04
206.40
0.1240
25.59
206.38
18.8970
3,899.96
206.37
0.0830
17.13
206.36
0.0340
7.02
206.30
35.7550
7,376.26
206.28
0.0290
5.98
206.26
0.3450
71.16
206.25
1.0190
210.17
206.20
3.0250
623.76
206.16
0.2750
56.69
206.15
0.2140
44.12
206.14
0.0720
14.84
206.10
0.4020
82.85
206.00
53.5480
11,030.89
205.94
0.0980
20.18
205.90
0.2020
41.59
205.89
0.2420
49.83
205.88
0.9700
199.70
205.77
0.2020
41.57
205.75
0.7290
149.99
205.66
1.0000
205.66
205.64
0.0280
5.76
205.53
0.0390
8.02
205.51
0.0550
11.30
205.50
0.0910
18.70
205.49
1.4650
301.04
205.48
3.1570
648.70
205.41
1.7220
353.72
205.36
0.0340
6.98
205.33
0.0970
19.92
205.30
36.0830
7,407.84
205.29
0.5330
109.42
205.18
1.7230
353.53
205.08
0.1600
32.81
205.02
5.4180
1,110.80
205.00
184.2760
37,776.58
204.92
0.0660
13.52
204.90
1.7090
350.17
204.86
0.0280
5.74
204.80
0.4580
93.80
204.70
0.8050
164.78
204.61
0.0280
5.73
204.59
0.0530
10.84
204.57
0.4880
99.83
204.56
0.0970
19.84
204.55
0.0310
6.34
204.52
0.0290
5.93
204.51
0.0580
11.86
204.48
0.0720
14.72
204.40
0.0500
10.22
204.39
0.1130
23.10
204.36
0.0340
6.95
204.33
0.3450
70.49
204.31
0.0350
7.15
204.25
0.0780
15.93
204.22
8.0000
1,633.76
204.20
0.0260
5.31
204.08
0.2020
41.22
204.06
0.0880
17.96
204.02
0.0980
19.99
204.00
32.1270
6,553.91
203.95
0.0390
7.95
203.94
0.1580
32.22
203.93
0.2520
51.39
203.92
0.0510
10.40
203.88
35.0260
7,141.10
203.87
0.0550
11.21
203.85
0.0260
5.30
203.84
0.4910
100.09

Recent Trades

Price
Size
Time
215.1200
0.0350
23:24:57
215.1200
0.0260
23:24:57
215.1200
0.0350
23:24:57
215.1200
1.0000
23:24:57
215.1200
1.6510
23:24:57
215.1300
2.0000
23:24:57
215.1300
0.2820
23:24:57
215.1300
0.0260
23:24:57
215.0800
1.0000
23:25:03
215.0600
0.0350
23:25:03
215.0600
0.6660
23:25:03
215.0600
0.0260
23:25:03
215.0500
0.4460
23:25:03
215.0400
0.0350
23:25:03
215.0400
0.0260
23:25:03
215.0400
0.6440
23:25:03
215.0400
1.9410
23:25:03
215.0300
0.5000
23:25:06
215.0300
0.0700
23:25:12
215.0400
0.5000
23:25:12
215.0600
0.8340
23:25:12
215.0500
1.0370
23:25:12
215.0500
0.8720
23:25:12
215.0500
1.0000
23:25:12
215.0300
0.5000
23:25:22
215.0500
0.4580
23:25:37
215.0400
1.0000
23:25:40
215.0400
0.6250
23:25:40
215.0300
0.6500
23:25:40
215.0200
0.0260
23:25:40
215.0200
0.7180
23:25:40
215.0200
0.4730
23:25:40
215.0000
0.0260
23:25:40
215.0000
0.3950
23:25:40
214.9800
0.0260
23:25:40
214.9800
0.3680
23:25:40
214.9800
0.4450
23:25:40
214.9600
0.0260
23:25:40
214.9600
0.4450
23:25:40
214.9400
0.0260
23:25:40
214.9300
2.0000
23:25:41
214.9300
0.3000
23:25:41
214.9300
0.2000
23:25:41
214.9300
0.2000
23:25:41
214.9400
0.5000
23:25:41
214.9500
0.7000
23:25:41
214.9500
0.4450
23:25:44
214.9500
1.0160
23:25:44
214.9500
0.5010
23:25:44
214.9400
0.1360
23:25:44
214.9300
0.6990
23:25:44
214.9300
0.3170
23:25:44
214.9300
0.6410
23:25:44
214.9300
0.5630
23:25:44
214.9200
0.0260
23:25:44
214.9200
0.4450
23:25:44
214.9200
0.2320
23:25:44
214.9200
0.4120
23:25:44
214.9100
2.0960
23:25:44
214.9500
0.5290
23:25:52
214.9600
0.0350
23:25:52
214.9600
0.0260
23:25:52
214.9600
0.8610
23:25:52
214.9600
0.5050
23:26:09
214.9600
1.0890
23:26:09
214.9600
0.9110
23:26:12
214.9600
0.0280
23:26:12
214.9700
0.2530
23:26:12
214.9700
0.0720
23:26:12
214.9700
0.4480
23:26:24
214.9400
0.4350
23:26:24
214.9300
0.8670
23:26:37
214.9400
0.1250
23:26:37
214.9400
0.3770
23:26:47
214.9700
0.8020
23:26:47
214.9700
3.0730
23:26:47
214.9700
1.3320
23:26:47
214.9700
2.8200
23:26:47
214.9700
0.9840
23:26:47
214.9600
3.6560
23:26:47
214.9400
1.1300
23:27:02
214.9400
0.1870
23:27:04
214.9400
0.0280
23:27:12
214.9500
1.0000
23:27:12
214.9600
0.0350
23:27:12
214.9600
0.2460
23:27:12
214.9400
0.4220
23:27:21
214.9300
1.0000
23:27:24
214.9300
0.4840
23:27:24
214.9300
0.0720
23:27:24
214.9200
0.0260
23:27:24
214.9200
0.4460
23:27:24
214.9200
0.4840
23:27:24
214.9100
0.5930
23:27:24
214.9000
0.0260
23:27:24
214.9000
0.0350
23:27:24
214.9000
1.5300
23:27:24
214.9000
0.3810
23:27:24
214.9000
0.1360
23:27:24
214.8900
0.1500
23:27:24

Login to View your open Positions

Login Now