English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5280
Open
0.52500000
Low
0.52100000
High
0.53200000
Vol
360,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
100.0000
131.00
1.31
5.1200
6.70
1.31
24.5400
32.05
1.30
1,410.0000
1,833.00
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.22
610.7300
742.04
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
7.5300
9.01
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
8,367.4700
9,789.94
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
732.4500
842.32
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
4,612.5900
5,258.35
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
2,398.7300
2,686.58
1.12
286.4000
320.48
1.12
40,000.0000
44,720.00
1.12
10.7300
11.96
1.11
19.5600
21.79
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
549.5600
610.01
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
762.3900
838.63
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
3,576.3400
3,898.21
1.09
10.3200
11.22
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
779.9500
842.35
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
89.6300
95.90
1.07
200.0000
213.60
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
41.9800
44.50
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
24,957.9000
26,205.80
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
18,722.3700
19,471.26
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
17.5200
18.13
1.03
33.6600
34.77
1.03
14.8600
15.31
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
28.9000
29.59
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
14.9100
15.21
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
31.3900
31.70
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
20,441.8000
20,441.80
1.00
26.6000
26.57
1.00
41.0600
40.90
1.00
1,937.3500
1,927.66
0.99
16.4300
16.30
0.99
16.9000
16.75
0.99
3,489.0800
3,454.19
0.99
271.5500
268.56
0.99
16.4300
16.23
0.99
6.6800
6.59
0.99
986.9600
972.16
0.98
16.4300
16.17
0.98
5.7100
5.61
0.98
2,206.2400
2,162.12
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
24.6100
24.04
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
22.1400
21.54
0.97
11.1900
10.88
0.97
163.0200
158.13
0.97
16.4300
15.92
0.97
10.5400
10.20
0.97
22.1400
21.37
0.96
25.4500
24.53
0.96
6.6800
6.43
0.96
16.4300
15.79
0.96
1,897.4300
1,821.53
0.96
74.6000
71.54
0.96
26.9700
25.81
0.96
5.7100
5.46
0.95
16.4300
15.67
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
976.2000
927.39
0.95
1,410.1500
1,338.23
0.95
23.1100
21.89
0.95
26.9700
25.51
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
16.4300
15.48
0.94
205.1900
193.08
0.94
525.5500
494.02
0.94
5.7100
5.36
0.94
16.4300
15.41
0.94
5.3400
5.00
0.94
13.5400
12.67
0.94
26.9700
25.22
0.93
37.4800
34.97
0.93
22.1400
20.61
0.93
205.2300
190.86
0.93
17,282.8700
16,055.79
0.93
16.4300
15.23
0.92
10.5400
9.74
0.92
43.0100
39.70
0.92
5.7100
5.26
0.92
27.9400
25.70
0.92
16.4300
15.10
0.92
6.6800
6.13
0.92
27.3500
25.03
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
16.4300
14.98
0.91
39.0000
35.53
0.91
3,791.9900
3,450.71
0.91
23.1100
20.98
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
16.4300
14.85
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,563.6200
3,207.26
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
27.6200
24.75
0.89
38.0100
33.94
0.89
16.4300
14.66
0.89
16.5200
14.72
0.89
77.4100
68.89
0.89
110.9800
98.66
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
16.4300
14.54
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
16.4300
14.47
0.88
279.4300
245.90
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
16.4300
14.41
0.88
14.2100
12.45
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
26.9700
23.54
0.87
95.4000
83.00
0.87
5.7600
5.01
0.87
16.4300
14.23
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
16.4300
14.16
0.86
17.4000
14.98
0.86
11,883.7800
10,220.05
0.86
28.0800
24.09
0.86
41.2200
35.24
0.85
16.4300
14.03
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,792.8200
15,123.90
0.85
40.0000
33.96
0.85
16.4300
13.92
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
38.1600
32.17
0.84
712.9600
598.89
0.84
16.4300
13.78
0.84
37.6700
31.53
0.84
29.1000
24.30
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
16.4300
13.65
0.83
82.3000
68.31
0.83
29.6300
24.53
0.83
16.4300
13.59
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
33.3700
27.50
0.82
99.7000
81.75
0.82
29.9500
24.53
0.82
16.4300
13.41
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
16.4300
13.34
0.81
395.9800
320.74
0.81
11.1900
9.05
0.81
16.4300
13.28
0.81
39.8700
32.10
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
47.0600
37.70
0.80
3,043.1400
2,434.51
0.80
39.0000
31.16
0.80
16.4300
13.09
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
140.4700
111.39
0.79
9,171.5700
7,254.71
0.79
111.9500
88.44
0.79
92.6400
73.09
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,503.0700
2,749.91
0.78
31.2900
24.53
0.78
8,186.5600
6,401.89
0.78
4,120.8000
3,214.22
0.78
26.9700
20.98
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
50.1000
38.83
0.77
16.4300
12.72
0.77
23.0400
17.76
0.77
234.2300
180.36
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
16.4300
12.59
0.77
6.5400
5.00
0.76
940.2700
717.43
0.76
27.6200
21.05
0.76
776.9600
590.49
0.76
55.4300
42.07
0.76
23.0600
17.41
0.75
11.3400
8.53
0.75
59.6400
44.79
0.75
6,613.2200
4,959.92
0.75
1,770.0400
1,325.76
0.75
16.4300
12.27
0.75
11.1900
8.35
0.75
33.4800
24.94
0.74
168.7600
125.56
0.74
59.9900
44.57
0.74
6.7700
5.02
0.74
878.4400
650.05
0.74
1,175.2300
868.49
0.74
469.4000
346.42
0.74
15.2800
11.26
0.74
16.4300
12.09
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
16.4300
12.03
0.73
11.1900
8.18
0.73
256.2100
187.03
0.73
27,317.6500
19,914.57
0.73
56.4300
41.08
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
16.4300
11.90
0.72
7.0500
5.10
0.72
15,609.1500
11,238.59
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
34.7300
24.90
0.72
27.3000
19.55
0.72
396.6000
283.57
0.71
101.1300
72.21
0.71
16.4300
11.71
0.71
261.4400
186.15
0.71
55.0800
39.16
0.71
2,242.0800
1,591.88
0.71
16.4300
11.65
0.71
23.5300
16.59
0.70
12.1200
8.53
0.70
50.8700
35.76
0.70
38.7600
27.21
0.70
34.1100
23.91
0.70
4,497.9300
3,148.55
0.70
99.1500
69.21
0.70
73.5800
51.29
0.70
35.2500
24.53
0.69
16.4300
11.40
0.69
10.5400
7.30
0.69
125.6500
86.70
0.69
17.4000
11.99
0.69
74.7000
51.39
0.69
16.4300
11.27
0.69
35.1300
24.06
0.68
119.9700
81.94
0.68
31.0900
21.20
0.68
36.0200
24.53
0.68
415.2100
282.34
0.68
26.9700
18.29
0.68
270.7500
182.76
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
190.1600
127.79
0.67
16.4300
11.02
0.67
189.6200
127.05
0.67
408.6400
272.97
0.67
16.4300
10.96
0.67
55.6800
37.08
0.66
44.8800
29.80
0.66
16.4300
10.89
0.66
10.5400
6.98
0.66
738.8300
488.37
0.66
116.1700
76.67
0.66
16.4300
10.83
0.66
13.0000
8.53
0.66
26.9700
17.67
0.65
54.0600
35.25
0.65
928.2500
603.36
0.65
10,354.1400
6,719.84
0.65
27.6200
17.90
0.65
10.5400
6.82
0.65
109.7700
70.91
0.65
367.0900
236.77
0.64
16.4300
10.58
0.64
14.8600
9.54
0.64
157.2500
100.64
0.64
38.4500
24.53
0.64
45.3800
28.86
0.64
11.1900
7.11
0.63
2,263.2800
1,432.66
0.63
26.9700
17.05
0.63
38.8800
24.53
0.63
281.8000
177.53
0.63
16.4300
10.33
0.63
499.5000
313.69
0.63
33.3400
20.90
0.63
26.9700
16.86
0.62
39.3200
24.54
0.62
29.2600
18.23
0.62
11.1900
6.96
0.62
16.4300
10.20
0.62
113.6400
70.46
0.62
159.6100
98.64
0.62
56.1900
34.67
0.62
35.0000
21.53
0.61
16.4300
10.07
0.61
19.0500
11.66
0.61
80.2300
49.02
0.61
128.9400
78.65
0.61
25.2000
15.35
0.61
164.4700
100.00
0.61
254.7800
154.40
0.61
298.7700
180.76
0.60
216.7200
130.90
0.60
17.4000
10.49
0.60
182.5400
109.89
0.60
111.0100
66.72
0.60
958.9300
575.36
0.60
29.8300
17.87
0.60
977.9200
584.80
0.60
38.5500
23.01
0.60
335.5600
199.99
0.60
35.3500
21.03
0.59
203.1500
120.67
0.59
0.4400
0.26
0.59
168.9100
99.99
0.59
972.5100
574.75
0.59
290.9600
171.67
0.59
975.0600
573.34
0.59
46.5700
27.34
0.59
170.6400
100.00
0.59
86.4700
50.58
0.58
181.7700
106.15
0.58
733.5100
427.64
0.58
180.4400
105.02
0.58
344.8100
199.99
0.58
3,494.5900
2,023.37
0.58
552.9000
319.58
0.58
15,604.2700
9,003.66
0.58
204.0200
117.52
0.58
16.4300
9.45
0.57
174.2100
100.00
0.57
11.1900
6.41
0.57
217.7100
124.53
0.57
16.4300
9.38
0.57
282.4800
161.01
0.57
176.0500
100.00
0.57
16.4300
9.32
0.57
220.0100
124.53
0.57
60.1600
33.99
0.56
221.1800
124.75
0.56
189.1200
106.29
0.56
435.7800
244.04
0.56
15.0400
8.39
0.56
10.5400
5.87
0.56
16.4300
9.14
0.56
411.5600
228.42
0.55
98.2300
54.42
0.55
15.0400
8.32
0.55
16.4300
9.07
0.55
36.7700
20.26
0.55
40.9100
22.50
0.55
15.0400
8.26
0.55
61.2000
33.54
0.55
571.0600
312.37
0.55
183.1500
100.00
0.55
3,677.0300
2,003.98
0.54
224.2100
121.97
0.54
248.5900
134.98
0.54
13,722.6400
7,437.67
0.54
9,357.9100
5,062.63
0.54
665.4100
359.32
0.54
15,532.9800
8,372.28
0.54
231.5600
124.58
0.54
8,084.0400
4,341.13
0.54
2,042.2800
1,094.66
0.54
13,421.6000
7,180.56
0.53
3,059.0700
1,633.54
0.53
11,000.1400
5,863.07
0.53
581.0900
309.14
0.53
6,352.6000
3,373.23
0.53
4,992.1000
2,645.81
0.53
4,150.4800
2,195.60
0.53
0.53
125.0000
66.00
0.53
5,239.2400
2,761.08
0.53
8,977.7500
4,722.30
0.53
10,771.3400
5,654.95
0.52
11,377.7600
5,961.95
0.52
3,612.7900
1,889.49
0.52
9,899.2200
5,167.39
0.52
695.9900
362.61
0.52
978.4300
508.78
0.52
292.6300
151.87
0.52
9,714.6100
5,032.17
0.52
15.4600
7.99
0.52
56.1100
28.95
0.52
328.8300
169.35
0.51
54.1900
27.85
0.51
122.8200
63.01
0.51
510.6100
261.43
0.51
139.9400
71.37
0.51
20.2300
10.30
0.51
95.6000
48.56
0.51
48.6200
24.60
0.51
112.8600
56.99
0.50
43.6400
21.99
0.50
30.4400
15.31
0.50
115.0900
57.78
0.50
1,502.3200
751.16
0.50
16.4300
8.20
0.50
16.0500
7.99
0.50
71.0900
35.33
0.50
16.1200
8.00
0.50
32.5900
16.13
0.49
16.1800
7.99
0.49
16.2500
8.00
0.49
110.1000
54.06
0.49
195.4400
95.77
0.49
24.3100
11.89
0.49
27.5700
13.45
0.49
427.1000
208.00
0.49
77.4600
37.65
0.48
28.9300
14.00
0.48
16.4300
7.94
0.48
51.0100
24.54
0.48
542.4500
260.38
0.48
103.2400
49.35
0.48
67.9700
32.35
0.48
10.5400
5.01
0.47
21.0000
9.95
0.47
16.4300
7.75
0.47
173.4700
81.53
0.47
38.3100
17.93
0.47
18.3100
8.53
0.47
52.7600
24.53
0.46
16.4300
7.62
0.46
1,333.1400
615.91
0.46
243.6600
112.08
0.46
11.1900
5.14
0.46
11.1300
5.10
0.46
16.4300
7.51
0.46
19.2600
8.78
0.46
53.9200
24.53
0.45
16.4300
7.44
0.45
1,400.0000
632.80
0.45
221.2600
99.57
0.45
16.4300
7.38
0.45
66.3100
29.57
0.45
43.1900
19.22
0.44
58.2300
25.85
0.44
72.0600
31.78
0.44
1,728.6300
760.60
0.44
16.4300
7.18
0.44
56.2700
24.53
0.43
16.4300
7.13
0.43
74.3200
32.03
0.43
132.7000
57.06
0.43
57.4600
24.54
0.43
16.4300
7.00
0.43
12.0000
5.10
0.42
805.1400
340.57
0.42
74.5700
31.47
0.42
250.1600
105.32
0.42
192.8400
80.99
0.42
36.8400
15.40
0.42
73.0800
30.47
0.42
16.4300
6.82
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
16.4300
6.75
0.41
134.1600
55.01
0.41
59.9900
24.54
0.41
16.4300
6.69
0.41
11,207.8900
4,539.20
0.40
16.4300
6.62
0.40
29.6200
11.88
0.40
14,532.4500
5,812.98
0.40
16.4300
6.56
0.40
16,628.4400
6,568.23
0.39
16.4300
6.44
0.39
17,925.6400
6,991.00
0.39
1,221.2400
473.84
0.39
3,272.6700
1,259.98
0.38
16.4300
6.31
0.38
16.4300
6.24
0.38
3,241.4300
1,218.78
0.37
16.4300
6.11
0.37
23.0600
8.53
0.37
666.7100
246.02
0.37
16.4300
6.00
0.36
16.4300
5.93
0.36
16.4300
5.87
0.35
16.4300
5.80
0.35
76.4800
26.77
0.35
25.7800
9.00
0.35
17.4000
6.00
0.34
18.1500
6.23
0.32
26.4200
8.53
0.30
935.4100
283.43
0.30
46.7000
14.01
0.30
677.9600
200.00
0.29
344.8200
100.00
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5300
41.5400
18:25:26
0.5300
1,568.2600
18:25:26
0.5290
11.5400
18:27:26
0.5300
124.5200
18:30:26
0.5310
202.6000
18:30:26
0.5310
19.0300
18:30:26
0.5310
616.6300
18:30:26
0.5310
65.5300
18:30:26
0.5310
9.8200
18:31:39
0.5290
25.4100
18:35:17
0.5290
13.7200
18:37:17
0.5290
9.6200
18:39:57
0.5290
17.7000
18:41:18
0.5290
410.2500
18:42:07
0.5290
309.6400
18:42:07
0.5290
2,121.0100
18:42:07
0.5290
1,350.6800
18:42:07
0.5290
82.7100
18:42:07
0.5290
1,222.1200
18:42:07
0.5290
94.5000
18:42:07
0.5290
124.7600
18:42:07
0.5280
20.5800
18:45:07
0.5290
124.7600
18:46:39
0.5290
12.0200
18:48:28
0.5290
52.2500
18:49:00
0.5280
24.6800
18:50:16
0.5280
32.2500
18:51:21
0.5280
339.4400
18:51:30
0.5280
21.8500
18:51:32
0.5280
38.4100
18:51:32
0.5280
24.7700
18:52:39
0.5280
3,411.7900
18:56:09
0.5280
125.0000
18:56:09
0.5280
82.8600
18:56:09
0.5280
115.3100
18:56:09
0.5280
3.3700
18:56:09
0.5280
115.3100
18:56:09
0.5280
9.6900
18:56:09
0.5290
118.6800
18:56:09
0.5290
6.0800
18:56:09
0.5290
122.2900
18:56:09
0.5270
64.1700
18:57:50
0.5280
125.0000
18:58:56
0.5290
125.0000
18:58:56
0.5290
41.5300
18:58:56
0.5290
81.6600
18:59:55
0.5280
32.4700
19:00:18
0.5290
172.6300
19:01:16
0.5290
82.5700
19:01:16
0.5280
33.1700
19:02:48
0.5270
24.4800
19:04:04
0.5280
11.5300
19:04:31
0.5280
20.3200
19:07:23
0.5280
23.5400
19:08:09
0.5270
21.2400
19:09:54
0.5270
11.2500
19:11:19
0.5270
314.6100
19:12:54
0.5270
39.1900
19:16:27
0.5290
19.8800
19:17:51
0.5280
46.0600
19:18:24
0.5290
47.2500
19:18:55
0.5290
30.8700
19:19:25
0.5290
9.4600
19:19:37
0.5280
14.4300
19:21:20
0.5280
24.0000
19:23:57
0.5280
48.0000
19:26:33
0.5270
10.2600
19:28:18
0.5270
9.8900
19:30:30
0.5290
10.5900
19:31:34
0.5270
13.0000
19:31:48
0.5270
19.8900
19:31:58
0.5290
26.9600
19:35:20
0.5280
12.1300
19:46:19
0.5280
12.6100
19:50:52
0.5280
21.2800
19:51:19
0.5280
20.6200
19:51:23
0.5290
20.7600
19:53:35
0.5280
58.3600
19:53:41
0.5270
35.3500
19:53:41
0.5270
24.6700
19:53:41
0.5270
2,925.4700
19:53:41
0.5270
30.0200
19:54:07
0.5280
9.5800
19:54:07
0.5270
519.4800
19:56:48
0.5270
125.2300
19:56:48
0.5270
83.0200
19:56:48
0.5270
495.9100
19:56:48
0.5270
385.8400
19:56:48
0.5270
284.4500
19:56:48
0.5280
115.4200
19:56:48
0.5280
218.3800
19:56:48
0.5280
146.1700
19:56:48
0.5280
6.4300
19:56:48
0.5280
22.7200
19:57:30
0.5270
63.4600
19:57:45
0.5270
19.6100
19:58:15
0.5270
81.6700
19:59:43
0.5270
10.4400
20:01:35
0.5280
82.8600
20:02:56
0.5280
83.4300
20:02:56