English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,457.00
Open
2543.00000000
Low
2450.00000000
High
2566.00000000
Vol
152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0100
36.89
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1978
613.27
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.0200
59.97
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0706
201.15
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.6470
197,811.46
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0037
10.31
2,762.00
0.0158
43.72
2,753.00
0.3854
1,061.06
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0117
31.70
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,639.00
0.4000
1,055.60
2,616.00
0.0089
23.39
2,607.00
0.0163
42.44
2,595.00
0.0020
5.06
2,579.00
0.0126
32.50
2,570.00
0.0756
194.29
2,557.00
0.0164
42.01
2,553.00
0.0214
54.63
2,531.00
0.2417
611.62
2,525.00
0.6255
1,579.39
2,524.00
0.4121
1,040.22
2,515.00
0.0080
19.99
2,503.00
0.2350
588.18
2,502.00
0.4938
1,235.56
2,492.00
0.0611
152.31
2,490.00
0.0060
14.99
2,485.00
0.3747
931.18
2,483.00
0.2898
719.57
2,481.00
0.3539
878.13
2,479.00
0.2898
718.41
2,477.00
0.3504
868.02
2,475.00
0.2898
717.26
2,473.00
0.3505
866.81
2,471.00
0.3723
919.85
2,470.00
0.0407
100.63
2,469.00
0.3506
865.68
2,468.00
0.0450
111.06
2,467.00
0.5413
1,335.41
2,465.00
0.3507
864.48
2,464.00
1.0845
2,672.26
2,463.00
0.2898
713.78
2,462.00
1.4373
3,538.63
2,461.00
0.5506
1,355.05
2,460.00
2.5579
6,292.36
2,459.00
1.9893
4,891.69
2,458.00
0.8306
2,041.57
2,457.00
0.1355
333.02
2,456.00
0.1265
310.66
2,457.00
2,454.00
0.3545
870.04
2,452.00
0.3509
860.38
2,451.00
1.0848
2,658.94
2,450.00
0.2898
710.01
2,449.00
0.1974
483.51
2,448.00
0.2974
728.06
2,447.00
1.8422
4,507.84
2,446.00
0.3509
858.18
2,445.00
0.0463
113.23
2,444.00
0.5327
1,301.82
2,443.00
0.1205
294.48
2,442.00
0.5875
1,434.63
2,441.00
0.3370
822.57
2,440.00
0.3916
955.48
2,439.00
0.0857
208.92
2,438.00
0.2898
706.53
2,437.00
0.1681
409.68
2,436.00
0.0407
99.24
2,435.00
0.1285
312.85
2,434.00
0.2898
705.37
2,432.00
0.0475
115.47
2,431.00
0.0607
147.44
2,425.00
0.0607
147.29
2,420.00
0.2794
676.10
2,419.00
0.0608
147.12
2,413.00
0.1082
260.97
2,410.00
0.0632
152.38
2,407.00
0.1083
260.70
2,404.00
0.0634
152.39
2,400.00
1.8384
4,412.23
2,399.00
0.0023
5.45
2,398.00
0.0636
152.39
2,396.00
0.0636
152.39
2,395.00
0.0480
114.98
2,390.00
0.0030
7.17
2,383.00
0.0021
5.00
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,360.00
0.0042
9.98
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
2.3333
5,483.30
2,334.00
0.0091
21.12
2,333.00
0.0207
48.29
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0022
5.02
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
1.4333
3,296.64
2,284.00
0.0099
22.63
2,280.00
0.8991
2,049.97
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,232.00
0.0058
13.01
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,210.00
0.0099
21.83
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,000.00
2.0765
4,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,886.00
1.0092
1,903.33
1,859.00
1.0116
1,880.64
1,850.00
0.0027
5.01
1,832.00
1.0237
1,875.42
1,828.00
1.0000
1,828.00
1,808.00
1.0069
1,820.51
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0062
10.00
1,605.00
0.0187
30.01
1,602.00
0.0300
48.06
1,601.00
0.3263
522.33
1,600.00
1.0375
1,660.00
1,599.00
0.0188
30.06
1,598.00
0.0188
30.04
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,487.00
0.1050
156.19
1,486.00
0.0162
24.01
1,484.00
0.0041
6.01
1,483.00
0.1175
174.18
1,482.00
0.0851
126.04
1,481.00
0.0447
66.14
1,480.00
0.1096
162.24
1,479.00
0.0447
66.05
1,478.00
0.1504
222.22
1,477.00
0.1832
270.51
1,476.00
0.0366
54.07
1,475.00
0.1384
204.11
1,474.00
0.0816
120.28
1,473.00
0.0449
66.11
1,472.00
0.0653
96.09
1,471.00
0.0734
108.03
1,470.00
0.0205
30.06
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,251.00
0.0675
84.43
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0350
02:20:40
2,465.0000
0.0200
02:20:40
2,465.0000
0.0079
02:20:40
2,465.0000
0.0001
02:20:40
2,466.0000
0.0450
02:20:40
2,466.0000
0.0250
02:20:40
2,466.0000
0.0562
02:20:40
2,467.0000
0.0078
02:20:40
2,466.0000
0.0350
02:20:40
2,466.0000
0.0269
02:21:25
2,466.0000
0.0270
02:21:25
2,466.0000
0.0270
02:21:25
2,466.0000
0.0450
02:22:47
2,466.0000
0.0396
02:22:47
2,465.0000
0.0041
02:23:19
2,464.0000
0.0350
02:24:17
2,464.0000
0.0400
02:25:04
2,464.0000
0.0200
02:25:04
2,464.0000
0.0128
02:25:04
2,464.0000
0.0159
02:25:04
2,464.0000
0.0309
02:25:04
2,464.0000
0.0042
02:25:04
2,464.0000
0.0286
02:25:04
2,463.0000
0.0191
02:25:55
2,463.0000
0.0070
02:25:55
2,463.0000
0.0322
02:25:55
2,463.0000
0.0230
02:25:55
2,462.0000
0.0100
02:25:55
2,462.0000
0.0080
02:25:55
2,462.0000
0.0270
02:25:55
2,461.0000
0.0060
02:25:55
2,461.0000
0.0070
02:25:55
2,461.0000
0.0320
02:25:55
2,461.0000
0.0030
02:25:55
2,461.0000
0.0330
02:25:55
2,462.0000
0.0330
02:25:55
2,461.0000
0.0250
02:25:55
2,461.0000
0.0250
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0181
02:25:55
2,461.0000
0.0180
02:25:55
2,463.0000
0.0450
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0243
02:25:55
2,461.0000
0.0140
02:25:55
2,461.0000
0.0040
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0150
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0040
02:25:55
2,461.0000
0.0080
02:25:55
2,461.0000
0.0140
02:25:55
2,461.0000
0.0080
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0100
02:25:55
2,461.0000
0.0020
02:25:55
2,461.0000
0.0010
02:25:55
2,461.0000
0.0080
02:25:55
2,461.0000
0.0180
02:25:55
2,461.0000
0.0090
02:25:55
2,461.0000
0.0180
02:25:55
2,460.0000
0.0123
02:28:37
2,460.0000
0.0270
02:28:37
2,460.0000
0.0270
02:28:37
2,460.0000
0.0080
02:28:37
2,460.0000
0.0080
02:28:37
2,462.0000
0.0876
02:30:30
2,462.0000
0.0813
02:30:30
2,462.0000
0.0370
02:30:30
2,462.0000
0.0410
02:30:30
2,462.0000
0.0610
02:30:30
2,459.0000
0.0814
02:31:29
2,459.0000
0.0370
02:31:29
2,459.0000
0.0260
02:31:29
2,459.0000
0.0056
02:31:29
2,460.0000
0.0813
02:31:38
2,458.0000
0.0227
02:38:32
2,457.0000
0.0814
02:39:22
2,456.0000
0.0815
02:42:33
2,456.0000
0.0370
02:42:33
2,456.0000
0.0250
02:42:33
2,456.0000
0.0814
02:48:14
2,457.0000
0.0350
03:01:32
2,457.0000
0.0145
03:01:32
2,457.0000
0.0319
03:01:32
2,453.0000
0.0024
03:04:28
2,455.0000
0.0050
03:05:13
2,456.0000
0.0815
03:05:52
2,457.0000
0.0450
03:05:52