English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4860
Open
0.49300000
Low
0.48000000
High
0.50000000
Vol
537,341
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,949.6100
3,119.38
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
5,200.7600
7,281.06
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.25
15.0000
18.74
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
15.0000
18.36
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.20
8,015.0000
9,609.99
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
15.0000
17.61
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.16
1,763.4100
2,040.27
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
15.0000
17.24
1.15
562.7900
646.08
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
34.8200
39.35
1.12
15.0000
16.86
1.12
2,455.7000
2,750.38
1.11
74.1800
82.34
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
892.5000
981.75
1.10
15.0000
16.49
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,766.4700
1,925.45
1.09
6.9100
7.50
1.09
1,093.0100
1,185.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,152.9300
1,238.25
1.07
63.2700
67.83
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.07
1,266.7500
1,352.89
1.06
6.0000
6.38
1.06
184.5200
195.59
1.05
1,502.6100
1,577.74
1.05
173.8200
182.34
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
479.5200
498.70
1.03
75.3800
77.79
1.03
7,077.5400
7,289.87
1.02
15.0000
15.36
1.02
224.7700
229.27
1.02
1,433.7100
1,459.52
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
40.0000
40.40
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
13,287.8600
13,287.86
1.00
30.0000
29.97
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
3,078.3000
3,047.52
0.99
2,298.8600
2,271.27
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
2,630.2400
2,577.64
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
801.8100
780.96
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
13.2700
12.73
0.95
198.8300
189.29
0.95
535.8400
509.05
0.95
41.5900
39.47
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.94
93.7300
87.64
0.93
5.4600
5.10
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
15.0000
13.86
0.92
197.7700
181.95
0.92
1,573.5000
1,446.05
0.92
80.5600
73.71
0.91
217.7000
198.11
0.91
13.2700
12.04
0.90
23.1000
20.81
0.90
1,006.1400
905.53
0.90
104.1100
93.59
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
13.2700
11.70
0.88
1,610.1800
1,416.96
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
119.5700
104.74
0.88
23.1200
20.23
0.87
1,249.8400
1,092.36
0.87
47.7300
41.53
0.87
384.7500
334.35
0.86
120.0000
103.68
0.86
133.8000
115.47
0.86
201.6700
173.84
0.86
12.5800
10.83
0.86
2,265.7500
1,948.55
0.86
171.1200
146.99
0.86
60.6400
52.03
0.86
1,617.7200
1,386.39
0.86
213.6800
182.91
0.86
709.0300
606.22
0.85
390.9300
332.68
0.85
958.0800
814.37
0.85
10.0000
8.49
0.85
420.3100
356.42
0.85
5.9400
5.02
0.84
100.9100
84.97
0.84
10,022.6700
8,419.04
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
10.0000
8.24
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
43.2700
35.14
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
43.6600
35.06
0.80
29.3000
23.47
0.80
4,366.6900
3,493.35
0.80
9,040.7400
7,223.55
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
1,855.1700
1,474.86
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
66.2500
52.34
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
1,362.2500
1,065.28
0.78
10,222.3100
7,973.40
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
324.0300
251.12
0.77
73.5800
56.95
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
2,425.6600
1,867.76
0.77
32.8000
25.19
0.77
200.0000
153.40
0.77
19.5800
15.00
0.77
1,002.0100
766.54
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
6,753.5800
5,132.72
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
7.6300
5.75
0.75
19.9400
14.99
0.75
2,328.7300
1,746.55
0.75
557.9600
417.91
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
532.3400
393.93
0.74
9,170.6800
6,777.13
0.73
63.0800
46.30
0.73
2,428.9700
1,773.15
0.73
485.8500
353.21
0.73
536.7200
389.12
0.72
44.5900
32.28
0.72
294.1900
211.82
0.72
8.8700
6.34
0.71
3,116.9100
2,213.01
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
3,042.3600
2,141.82
0.70
24.9300
17.53
0.70
1,008.4700
706.94
0.70
5,075.0800
3,552.56
0.70
1,174.7500
821.15
0.70
5,692.8000
3,973.57
0.70
3,380.7000
2,352.97
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
4,385.8300
3,017.45
0.69
46.6400
32.04
0.69
433.7600
297.13
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
80.0200
54.41
0.68
20.0000
13.58
0.68
852.3900
577.07
0.67
30.6100
20.63
0.67
1,549.5400
1,042.84
0.67
382.0300
256.34
0.67
138.4200
92.74
0.67
13.2700
8.86
0.67
11.7600
7.83
0.67
8.4200
5.60
0.66
9.2200
6.09
0.66
1,340.0800
884.45
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
10,923.1900
7,100.07
0.65
9.3100
6.03
0.65
104.7600
67.57
0.64
64.7500
41.63
0.64
503.7300
322.39
0.64
20.0000
12.78
0.64
170.4700
108.76
0.64
632.3000
401.51
0.63
17.9600
11.39
0.63
13.2700
8.39
0.63
26.2300
16.55
0.63
2,841.3700
1,790.06
0.63
3,224.0600
2,027.93
0.63
1,026.7200
644.78
0.63
353.3100
221.53
0.63
424.6000
265.80
0.63
1,300.8800
813.05
0.62
17.8000
11.11
0.62
21,146.0400
13,173.98
0.62
1,290.0000
802.38
0.62
4,729.8200
2,932.49
0.62
6,357.3700
3,928.85
0.62
187.5900
115.74
0.62
77.8500
47.88
0.61
7,540.0000
4,622.02
0.61
566.9000
346.94
0.61
9.5900
5.86
0.61
2,091.2600
1,275.67
0.61
32.8900
20.00
0.61
206.3400
125.04
0.60
74.5300
45.02
0.60
74.0000
44.55
0.60
32,187.1700
19,312.30
0.60
29.6800
17.78
0.60
13.2700
7.94
0.60
964.1300
575.59
0.60
89.3700
53.26
0.60
555.0300
330.24
0.59
11.7700
6.98
0.59
200.0000
118.20
0.59
806.6100
475.90
0.59
9,209.6500
5,424.48
0.59
21.4000
12.58
0.59
9.7800
5.74
0.59
12.6600
7.41
0.58
30.4500
17.72
0.58
473.7800
274.79
0.58
20.0000
11.58
0.58
436.6200
252.37
0.58
797.5200
460.17
0.58
63.2700
36.44
0.58
34,526.8500
19,852.94
0.57
901.2900
517.34
0.57
64.3900
36.83
0.57
50.5000
28.84
0.57
2,148.1700
1,224.46
0.57
19,683.8400
11,200.10
0.57
13.2700
7.51
0.56
434.9800
245.33
0.56
1,671.6000
936.10
0.56
18.7400
10.46
0.56
10.8100
6.01
0.56
102.4300
56.85
0.55
4,642.1000
2,571.72
0.55
10.0800
5.57
0.55
463.7500
255.99
0.55
9.3000
5.12
0.55
1,492.8900
821.09
0.55
42.5800
23.38
0.55
93.0400
50.99
0.55
9.4000
5.14
0.55
5,784.2400
3,158.20
0.55
392.1000
213.69
0.54
401.7500
218.55
0.54
9.4000
5.10
0.54
5,937.5500
3,218.15
0.54
1,054.9800
570.74
0.54
566.8900
306.12
0.54
1,360.4500
733.28
0.54
9.4000
5.06
0.54
9.5000
5.10
0.54
9.5000
5.09
0.54
2,040.2700
1,091.54
0.53
9.5000
5.07
0.53
325.3500
173.41
0.53
19.8700
10.57
0.53
9.6000
5.10
0.53
2,674.9300
1,417.71
0.53
9.6000
5.08
0.53
9.6000
5.07
0.53
9.6000
5.06
0.53
9.6000
5.05
0.53
1,466.4900
769.91
0.52
729.9900
382.51
0.52
9.6000
5.02
0.52
9.6000
5.01
0.52
33.6500
17.53
0.52
10.0000
5.20
0.52
10.0000
5.19
0.52
10.0000
5.18
0.52
20.8300
10.77
0.52
10.0000
5.16
0.52
10.0000
5.15
0.51
10.0000
5.14
0.51
527.5000
270.61
0.51
20.2600
10.37
0.51
164.8300
84.23
0.51
49.6700
25.33
0.51
20.3200
10.34
0.51
10.0000
5.08
0.51
51.4400
26.08
0.51
540.7700
273.63
0.51
788.3900
398.14
0.50
527.5000
265.86
0.50
527.5000
265.33
0.50
3,436.3000
1,725.02
0.50
5,775.3100
2,893.43
0.50
5,990.2800
2,995.14
0.50
3,741.7500
1,867.13
0.50
14,768.8200
7,354.87
0.50
59,300.2200
29,472.21
0.50
10,909.0000
5,410.86
0.50
13,049.0800
6,459.29
0.49
7,527.0100
3,718.34
0.49
9,675.9000
4,770.22
0.49
13,729.6700
6,755.00
0.49
12,460.9100
6,118.31
0.49
14,984.2000
7,342.26
0.49
5,238.5200
2,561.64
0.49
0.49
3,908.0700
1,907.14
0.49
28,971.7600
14,109.25
0.49
15,588.2900
7,575.91
0.49
17,354.5400
8,416.95
0.48
12,876.7200
6,232.33
0.48
10,549.2900
5,095.31
0.48
6,469.4600
3,118.28
0.48
17,909.9700
8,614.70
0.48
58,848.9700
28,247.51
0.48
12,693.7800
6,080.32
0.48
7,855.6400
3,755.00
0.48
550.1200
262.41
0.48
3,925.4600
1,868.52
0.48
539.5000
256.26
0.47
1,214.2700
575.56
0.47
1,771.6400
837.99
0.47
1,190.6000
561.96
0.47
552.2300
260.10
0.47
859.1600
403.81
0.47
539.5000
253.03
0.47
692.2200
323.96
0.47
539.5000
251.95
0.47
767.3600
357.59
0.47
77.9500
36.25
0.46
82.0000
38.05
0.46
563.7900
261.03
0.46
589.6800
272.43
0.46
41.5200
19.14
0.46
985.8800
453.50
0.46
44.8800
20.60
0.46
67.8800
31.09
0.46
22.0000
10.05
0.46
22.0000
10.03
0.46
522.0000
237.51
0.45
74.8600
33.99
0.45
35.2700
15.98
0.45
22.0000
9.94
0.45
598.2300
269.80
0.45
12,380.8100
5,571.36
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
22.0000
9.83
0.45
48.7000
21.72
0.45
134.3500
59.79
0.44
42.0000
18.65
0.44
22.0000
9.75
0.44
22.0000
9.72
0.44
35.2700
15.55
0.44
42.0000
18.48
0.44
22.0000
9.66
0.44
224.0300
98.13
0.44
71.8400
31.39
0.44
562.4300
245.22
0.44
5,144.0900
2,237.68
0.43
22.0000
9.55
0.43
2,180.4100
944.12
0.43
22.0000
9.50
0.43
33.6100
14.49
0.43
1,888.3200
811.98
0.43
35.2700
15.13
0.43
22.0000
9.42
0.43
22.0000
9.39
0.43
22.0000
9.37
0.43
504.5800
214.45
0.42
22.0000
9.33
0.42
22.0000
9.31
0.42
22.0000
9.28
0.42
22.0000
9.26
0.42
260.0900
109.24
0.42
22.0000
9.22
0.42
1,792.3300
749.19
0.42
35.2700
14.71
0.42
22.0000
9.15
0.42
22.0000
9.13
0.41
22.0000
9.11
0.41
22.0000
9.09
0.41
22.0000
9.06
0.41
22.0000
9.04
0.41
22.0000
9.02
0.41
22.0000
9.00
0.41
22.0000
8.98
0.41
22.0000
8.95
0.41
22.0000
8.93
0.41
50.2700
20.36
0.40
22.0000
8.89
0.40
51.4200
20.72
0.40
22.0000
8.84
0.40
36.9600
14.82
0.40
6,167.0300
2,466.81
0.40
22.0000
8.78
0.40
47.1200
18.75
0.40
22.0000
8.73
0.40
22.0000
8.71
0.40
22.0000
8.69
0.39
35.2700
13.90
0.39
22.0000
8.65
0.39
22.0000
8.62
0.39
22.0000
8.60
0.39
22.0000
8.58
0.39
22.0000
8.56
0.39
18.1200
6.99
0.38
13.2700
5.10
0.38
973.7000
368.06
0.38
100.0000
37.50
0.37
2,842.6000
1,063.13
0.37
1,854.3000
689.80
0.37
3,045.8400
1,126.96
0.37
14.1000
5.19
0.37
3,775.4000
1,385.57
0.37
546.4400
200.00
0.36
4,157.2100
1,509.07
0.36
883.2700
319.74
0.36
1,470.6700
529.44
0.36
436.6000
155.87
0.36
1,131.0000
401.51
0.35
15.0300
5.29
0.35
5,449.8300
1,907.44
0.35
14.3700
5.00
0.35
9,262.0600
3,204.67
0.33
1,651.2200
544.90
0.33
17.0200
5.60
0.32
16.1600
5.17
0.32
851.8500
270.04
0.32
94.9500
30.00
0.31
2,500.0000
782.50
0.31
1,673.7400
518.86
0.30
1,057.5700
317.27
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
3,713.2800
1,087.99
0.29
1,205.7200
352.07
0.29
885.8000
257.77
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
198.5700
55.60
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
4,341.5500
1,172.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
309.7900
82.09
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
3,775.7100
981.68
0.26
418.4900
108.39
0.26
438.0300
112.14
0.26
392.1500
100.00
0.25
518.4900
131.18
0.25
11,389.8100
2,847.45
0.25
4,081.6300
1,000.00
0.24
1,388.2400
337.34
0.24
20.9000
5.02
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.4900
11.0000
06:10:42
0.4900
361.2700
06:10:42
0.4900
86.5400
06:10:42
0.4900
627.9300
06:10:42
0.4900
67.2700
06:10:43
0.4890
52.2800
06:14:54
0.4890
97.7200
06:18:42
0.4890
10.3000
06:20:23
0.4890
858.0500
06:20:23
0.4890
257.0500
06:20:23
0.4890
51.8900
06:21:08
0.4900
25.0900
06:21:31
0.4890
855.1300
06:24:21
0.4890
140.1700
06:24:21
0.4890
60.1600
06:31:18
0.4880
22.1800
06:49:50
0.4880
205.7000
06:56:38
0.4890
26.2700
06:58:56
0.4880
19.6700
07:00:13
0.4880
897.9500
07:00:13
0.4870
40.0000
07:01:01
0.4870
10.3400
07:02:07
0.4870
899.7400
07:02:07
0.4860
266.4200
07:06:14
0.4860
22.5200
07:11:16
0.4870
626.0100
07:13:25
0.4870
968.5400
07:13:25
0.4870
1,062.1400
07:13:25
0.4870
37.9000
07:13:25
0.4870
111.4000
07:13:25
0.4870
55.3000
07:13:25
0.4870
21.8200
07:13:25
0.4870
703.7800
07:13:25
0.4870
25.0900
07:21:25
0.4870
18.1200
07:21:45
0.4870
18.0000
07:26:19
0.4870
169.2500
07:37:26
0.4870
71.8600
07:44:23
0.4870
857.1600
07:45:05
0.4860
138.0700
07:45:07
0.4870
1,039.2100
07:50:18
0.4870
517.5000
07:58:13
0.4870
1,167.5600
07:58:13
0.4870
547.9000
07:58:13
0.4870
858.5800
07:58:13
0.4860
90.4900
08:02:08
0.4860
43.1200
08:02:08
0.4860
1,892.1100
08:02:08
0.4860
858.6300
08:02:08
0.4860
500.0000
08:04:06
0.4860
1,121.6200
08:04:06
0.4860
823.2400
08:12:34
0.4850
478.7900
08:12:34
0.4850
869.3500
08:12:34
0.4850
112.8900
08:12:34
0.4860
67.9200
08:14:31
0.4860
998.9000
08:19:45
0.4860
500.0000
08:19:45
0.4870
118.1700
08:19:49
0.4860
14.3200
08:25:24
0.4870
21.9100
08:29:33
0.4870
897.7000
08:29:33
0.4870
1,083.8300
08:29:33
0.4870
500.0000
08:29:33
0.4870
190.1300
08:46:08
0.4870
918.1300
08:46:08
0.4860
20.0000
08:49:58
0.4860
483.1800
08:50:24
0.4860
545.2100
08:50:24
0.4870
290.0000
08:51:04
0.4870
227.5000
08:51:04
0.4870
392.5000
08:51:04
0.4870
107.5000
08:51:04
0.4870
110.5200
08:51:04
0.4870
210.2000
08:51:04
0.4870
756.1600
08:51:04
0.4880
626.0100
08:51:04
0.4880
374.5800
08:51:04
0.4870
517.5000
08:52:56
0.4870
854.5700
08:52:56
0.4860
158.5700
08:52:56
0.4860
493.2800
08:52:56
0.4870
500.0000
08:55:22
0.4870
1,052.9000
08:55:22
0.4870
28.9000
08:55:22
0.4880
142.9200
08:55:22
0.4880
22.8900
08:55:22
0.4880
894.1900
08:55:22
0.4880
84.6500
08:55:22
0.4880
914.9100
08:55:22
0.4880
31.1400
08:55:22
0.4880
503.6800
08:55:22
0.4880
703.7800
08:55:22
0.4880
32.4300
08:55:22
0.4880
45.2000
08:55:22
0.4880
132.6000
08:55:22
0.4880
66.2000
08:55:22
0.4880
517.5000
08:55:22
0.4880
1,055.1200
08:55:22
0.4880
10.3000
08:55:22