English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
611.65
Open
627.87000000
Low
605.86000000
High
631.87000000
Vol
131,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
617.82
0.0310
19.15
617.81
0.1570
97.00
617.80
16.4270
10,148.60
617.79
0.0190
11.74
617.78
0.0100
6.18
617.77
0.0190
11.74
617.76
0.1280
79.07
617.75
0.3740
231.04
617.74
0.0890
54.98
617.72
0.0100
6.18
617.70
0.0100
6.18
617.69
0.0090
5.56
617.68
0.3080
190.25
617.67
0.8400
518.84
617.66
0.0270
16.68
617.64
0.0670
41.38
617.63
0.0100
6.18
617.61
0.1720
106.23
617.60
0.3790
234.07
617.59
0.0420
25.94
617.58
0.0220
13.59
617.56
0.0090
5.56
617.55
0.1190
73.49
617.54
0.1990
122.89
617.52
0.0900
55.58
617.50
4.5580
2,814.57
617.49
0.0100
6.17
617.48
0.2380
146.96
617.46
0.0130
8.03
617.45
0.0730
45.07
617.42
0.5880
363.04
617.40
0.1230
75.94
617.39
0.0090
5.56
617.38
0.3580
221.02
617.37
0.4190
258.68
617.36
0.0130
8.03
617.35
0.0220
13.58
617.34
0.0790
48.77
617.33
1.2130
748.82
617.32
0.1260
77.78
617.30
0.0480
29.63
617.28
0.0930
57.41
617.27
0.0090
5.56
617.25
0.0690
42.59
617.24
0.0140
8.64
617.22
421.0090
259,855.17
617.20
0.0700
43.20
617.16
0.0260
16.05
617.11
0.0100
6.17
617.09
0.3650
225.24
617.08
0.0130
8.02
617.07
0.0490
30.24
617.05
0.0680
41.96
617.02
0.0550
33.94
617.01
0.0590
36.40
617.00
3.7190
2,294.62
616.99
0.0210
12.96
616.98
0.0210
12.96
616.96
0.0110
6.79
616.92
0.0870
53.67
616.91
0.0090
5.55
616.88
0.0360
22.21
616.87
0.0500
30.84
616.86
0.0370
22.82
616.85
0.0390
24.06
616.82
0.0490
30.22
616.81
2.3390
1,442.72
616.80
0.0460
28.37
616.79
0.0260
16.04
616.77
0.0190
11.72
616.76
0.0280
17.27
616.75
0.0130
8.02
616.73
0.0130
8.02
616.72
0.0330
20.35
616.70
0.3820
235.58
616.69
0.5160
318.21
616.68
0.0090
5.55
616.67
0.0970
59.82
616.66
2.0590
1,269.70
616.65
0.0490
30.22
616.64
0.1820
112.23
616.63
0.0410
25.28
616.62
0.0150
9.25
616.60
49.5470
30,550.68
616.59
0.2040
125.78
616.57
0.0500
30.83
616.56
0.0290
17.88
616.55
0.0220
13.56
616.54
0.0700
43.16
616.53
0.0580
35.76
616.52
0.2970
183.11
616.51
0.0790
48.70
616.50
0.3180
196.05
616.49
0.4460
274.95
616.47
0.5620
346.46
616.46
0.4850
298.98
616.45
0.0150
9.25
616.42
0.0240
14.79
616.41
0.0910
56.09
616.40
0.0400
24.66
616.39
0.0260
16.03
616.38
0.0100
6.16
616.37
0.0170
10.48
616.36
30.4000
18,737.34
616.35
0.0220
13.56
616.33
26.9220
16,592.84
616.32
0.1720
106.01
616.31
0.3900
240.36
616.28
0.0160
9.86
616.27
0.0610
37.59
616.26
0.1250
77.03
616.25
0.0090
5.55
616.23
0.0210
12.94
616.22
29.6190
18,251.82
616.20
0.0420
25.88
616.19
0.0450
27.73
616.17
0.0220
13.56
616.15
0.0180
11.09
616.13
0.0130
8.01
616.12
0.0210
12.94
616.11
0.1360
83.79
616.10
0.9850
606.86
616.07
0.0670
41.28
616.06
0.0300
18.48
616.05
0.0150
9.24
616.02
0.0150
9.24
616.01
0.1310
80.70
616.00
438.9650
270,402.44
615.98
0.0780
48.05
615.97
274.2710
168,942.71
615.96
0.0130
8.01
615.95
0.2690
165.69
615.94
0.0090
5.54
615.93
0.1710
105.32
615.92
0.4690
288.87
615.90
0.6250
384.94
615.88
0.0680
41.88
615.87
0.0110
6.77
615.85
0.0150
9.24
615.84
0.3350
206.31
615.83
0.0850
52.35
615.81
0.0220
13.55
615.80
4.1180
2,535.86
615.79
0.0090
5.54
615.78
0.0570
35.10
615.76
0.0210
12.93
615.74
0.0090
5.54
615.72
0.1280
78.81
615.71
0.0310
19.09
615.70
0.1290
79.43
615.69
0.0170
10.47
615.68
0.1330
81.89
615.67
0.0100
6.16
615.66
0.0920
56.64
615.65
0.0190
11.70
615.63
0.0430
26.47
615.62
0.1400
86.19
615.61
0.1510
92.96
615.60
0.9220
567.58
615.58
0.0120
7.39
615.57
106.4460
65,524.96
615.56
0.0090
5.54
615.55
0.0100
6.16
615.53
0.3130
192.66
615.52
0.1050
64.63
615.51
0.0100
6.16
615.50
0.0130
8.00
615.49
0.0440
27.08
615.48
0.0370
22.77
615.46
0.0370
22.77
615.45
0.0140
8.62
615.44
0.0940
57.85
615.43
0.0170
10.46
615.41
0.0180
11.08
615.39
0.0980
60.31
615.38
0.0190
11.69
615.37
0.0560
34.46
615.36
0.0440
27.08
615.35
273.5990
168,359.14
615.34
0.0200
12.31
615.32
0.1360
83.68
615.30
0.5350
329.19
615.29
0.0260
16.00
615.28
0.1710
105.21
615.27
0.8400
516.83
615.26
0.0380
23.38
615.24
155.6490
95,761.49
615.20
0.0780
47.99
615.17
0.0240
14.76
615.15
2.3300
1,433.30
615.14
0.3170
195.00
615.13
0.0160
9.84
615.12
0.0190
11.69
615.10
0.0600
36.91
615.07
0.0980
60.28
615.06
0.0130
8.00
615.05
0.0170
10.46
615.03
0.0190
11.69
615.02
0.0300
18.45
615.01
0.0320
19.68
615.00
195.5770
120,279.86
614.99
0.0960
59.04
614.98
0.0140
8.61
614.96
0.0600
36.90
614.94
0.0230
14.14
614.92
0.5460
335.75
614.90
0.0180
11.07
614.89
0.0130
7.99
614.88
0.1720
105.76
614.84
0.4220
259.46
614.81
0.0330
20.29
614.80
0.0350
21.52
614.79
0.0090
5.53
614.78
0.0150
9.22
614.77
0.0200
12.30
614.76
0.0130
7.99
614.75
21.9810
13,512.82
614.74
0.0090
5.53
614.73
0.0390
23.97
614.72
0.0090
5.53
614.71
0.1710
105.12
614.70
0.0760
46.72
614.69
0.0090
5.53
614.68
0.0290
17.83
614.67
0.0140
8.61
614.66
0.0180
11.06
614.65
0.0090
5.53
614.64
0.3280
201.60
614.63
0.0780
47.94
614.61
0.0090
5.53
614.60
0.0090
5.53
614.58
0.0300
18.44
614.57
0.0450
27.66
614.56
0.0090
5.53
614.54
0.0680
41.79
614.53
0.0790
48.55
614.52
0.1990
122.29
614.51
0.1800
110.61
614.50
1.6030
985.04
614.49
0.1800
110.61
614.48
0.0110
6.76
614.46
0.0130
7.99
614.44
0.0130
7.99
614.43
0.0680
41.78
614.42
0.0320
19.66
614.41
0.0590
36.25
614.40
0.0560
34.41
614.39
0.1750
107.52
614.37
0.0320
19.66
614.36
0.3900
239.60
614.35
0.5920
363.70
614.34
0.0520
31.95
614.33
29.0440
17,842.60
614.28
1.5130
929.41
614.27
0.0180
11.06
614.25
0.0110
6.76
614.24
0.0250
15.36
614.23
16.3800
10,061.09
614.21
1.4490
889.99
614.20
0.0190
11.67
614.19
5.6570
3,474.47
614.18
24.5240
15,062.15
614.17
0.1120
68.79
614.16
0.0320
19.65
614.15
5.6430
3,465.65
614.14
1.4900
915.07
614.13
0.0090
5.53
614.12
0.0180
11.05
614.11
0.0460
28.25
614.09
5.7310
3,519.35
614.08
0.0090
5.53
614.07
3.5030
2,151.09
614.06
0.0590
36.23
614.04
5.7380
3,523.36
614.03
0.9360
574.73
614.02
118.4270
72,716.55
614.01
5.7690
3,542.22
614.00
2.4710
1,517.19
613.99
0.0090
5.53
613.97
156.8570
96,305.49
613.95
16.6140
10,200.17
613.94
0.0120
7.37
613.93
1.4640
898.79
613.92
5.7620
3,537.41
613.91
0.5590
343.18
613.90
0.0200
12.28
613.89
246.5490
151,353.97
613.88
16.3780
10,054.13
613.87
24.5810
15,089.54
613.86
15.3560
9,426.43
613.85
0.0370
22.71
613.84
0.0100
6.14
613.83
0.0310
19.03
613.82
0.4760
292.18
613.81
0.2640
162.05
613.80
5.7910
3,554.52
613.79
1.4400
883.86
613.78
0.0340
20.87
613.76
0.0570
34.98
613.75
19.7320
12,110.52
613.74
103.4820
63,511.04
613.73
0.0650
39.89
613.72
1.4780
907.08
613.71
0.0090
5.52
613.70
179.3540
110,069.55
613.69
5.7840
3,549.58
613.68
5.8710
3,602.92
613.67
0.0130
7.98
613.66
172.9800
106,150.91
613.65
1.4400
883.66
613.64
0.0280
17.18
613.63
5.5850
3,427.12
613.60
0.1260
77.31
613.58
7.2480
4,447.23
613.57
0.0260
15.95
613.56
24.6090
15,099.10
613.55
8.1340
4,990.62
613.54
0.1120
68.72
613.53
0.0190
11.66
613.52
0.2080
127.61
613.51
7.3140
4,487.21
613.50
0.0200
12.27
613.49
2.6800
1,644.15
613.48
0.0750
46.01
613.47
5.8920
3,614.57
613.46
0.7960
488.31
613.45
2.7150
1,665.52
613.44
1.7570
1,077.81
613.43
100.0140
61,351.59
613.41
0.0430
26.38
613.40
0.0300
18.40
613.39
6.1260
3,757.63
613.37
4.2500
2,606.82
613.36
156.6510
96,083.46
613.35
10.9330
6,705.76
613.34
0.0170
10.43
613.33
7.8930
4,841.01
613.32
0.2120
130.02
613.31
17.9500
11,008.91
613.30
1.6010
981.89
613.29
0.0220
13.49
613.28
180.4500
110,666.38
613.27
6.1450
3,768.54
613.26
0.0400
24.53
613.25
26.1150
16,015.02
613.24
0.0500
30.66
613.23
96.3500
59,084.71
613.22
13.7100
8,407.25
613.21
0.3790
232.41
613.20
0.0660
40.47
613.19
0.2470
151.46
613.18
0.1190
72.97
613.17
106.7720
65,469.39
613.16
18.8280
11,544.58
613.15
0.1110
68.06
613.14
5.9100
3,623.66
613.13
0.0190
11.65
613.12
1.2690
778.05
613.11
8.1400
4,990.72
613.10
5.5140
3,380.63
613.09
1.4570
893.27
613.08
0.0260
15.94
613.07
0.1260
77.25
613.06
0.3140
192.50
613.05
0.0300
18.39
613.04
156.7460
96,091.57
613.03
62.1580
38,104.72
613.02
11.3940
6,984.75
613.01
0.1060
64.98
613.00
8.7210
5,345.97
612.99
0.0170
10.42
612.98
5.9280
3,633.75
612.96
16.4290
10,070.32
612.95
7.1770
4,399.14
612.94
24.9840
15,313.69
612.93
25.5310
15,648.72
612.92
20.2390
12,404.89
612.91
5.7370
3,516.26
612.90
0.0730
44.74
612.89
0.0480
29.42
612.88
1.4640
897.26
612.87
1.5170
929.72
612.86
0.0090
5.52
612.85
0.0210
12.87
612.84
6.0220
3,690.52
612.83
0.0290
17.77
612.82
9.2270
5,654.49
612.81
5.8160
3,564.10
612.80
19.3500
11,857.68
612.79
5.6730
3,476.36
612.78
6.1740
3,783.30
612.77
60.8880
37,310.34
612.76
16.4140
10,057.84
612.75
6.3380
3,883.61
612.74
1.5080
924.01
612.73
6.0070
3,680.67
612.72
7.2340
4,432.42
612.71
6.4180
3,932.37
612.70
3.4630
2,121.78
612.69
13.8500
8,485.76
612.68
17.3930
10,656.34
612.67
11.1890
6,855.16
612.66
26.6980
16,356.80
612.65
5.6560
3,465.15
612.64
8.8290
5,409.00
612.63
33.7520
20,677.49
612.62
14.9330
9,148.25
612.61
14.9960
9,186.70
612.60
1.5270
935.44
612.58
5.6760
3,477.00
612.57
2.5700
1,574.30
612.56
8.2310
5,041.98
612.55
2.4710
1,513.61
612.54
5.6820
3,480.45
612.53
1.9480
1,193.21
612.52
16.6470
10,196.62
612.51
6.9160
4,236.12
612.50
22.5450
13,808.81
612.49
28.3330
17,353.68
612.48
25.5600
15,654.99
612.47
1.7850
1,093.26
612.46
1.4580
892.97
612.45
3.3700
2,063.96
612.44
0.1080
66.14
612.43
0.0250
15.31
612.42
7.8060
4,780.55
612.41
16.7940
10,284.81
612.40
17.5680
10,758.64
612.39
13.0820
8,011.29
612.38
2.5320
1,550.55
612.37
0.0300
18.37
612.36
0.0400
24.49
612.35
8.1540
4,993.10
612.34
18.3050
11,208.88
612.33
7.9270
4,853.94
612.32
28.9360
17,718.09
612.31
11.2590
6,894.00
612.30
12.3480
7,560.68
612.29
3.7540
2,298.54
612.28
0.1060
64.90
612.27
16.1420
9,883.26
612.26
5.4280
3,323.35
612.25
7.9780
4,884.53
612.24
9.8010
6,000.56
612.23
18.9760
11,617.68
612.22
1.9160
1,173.01
612.21
7.7260
4,729.93
612.20
3.4200
2,093.72
612.19
0.0420
25.71
612.18
1.4750
902.97
612.17
0.0170
10.41
612.16
19.5260
11,953.04
612.15
5.9850
3,663.72
612.14
2.4650
1,508.93
612.13
24.6260
15,074.31
612.12
20.6420
12,635.38
612.11
24.0290
14,708.39
612.09
20.5240
12,562.54
612.08
3.3160
2,029.66
612.07
0.5870
359.29
612.06
20.7180
12,680.66
612.04
12.5050
7,653.56
612.03
11.5950
7,096.49
612.02
14.2330
8,710.88
612.01
4.3970
2,691.01
612.00
0.5600
342.72
611.98
5.6820
3,477.27
611.97
3.8410
2,350.58
611.96
0.0160
9.79
611.95
3.9470
2,415.37
611.94
10.1760
6,227.10
611.93
12.5530
7,681.56
611.92
6.2790
3,842.25
611.91
6.6700
4,081.44
611.90
1.4660
897.05
611.89
3.0190
1,847.30
611.88
4.8750
2,982.92
611.87
7.7570
4,746.28
611.86
0.0870
53.23
611.85
8.3000
5,078.36
611.84
1.7210
1,052.98
611.83
0.0300
18.35
611.82
2.4460
1,496.51
611.81
2.8100
1,719.19
611.80
1.5970
977.04
611.79
0.0350
21.41
611.78
23.2980
14,253.25
611.77
7.5700
4,631.10
611.76
13.4230
8,211.65
611.75
3.9520
2,417.64
611.74
6.9190
4,232.63
611.73
4.1950
2,566.21
611.72
1.2780
781.78
611.71
0.0220
13.46
611.70
0.0370
22.63
611.69
0.0520
31.81
611.68
0.0270
16.52
611.67
0.0360
22.02
611.66
0.0270
16.51
611.65
11.5000
7,033.98
611.65
611.64
26.2490
16,054.94
611.63
0.0610
37.31
611.62
0.0270
16.51
611.61
0.0270
16.51
611.60
1.5510
948.59
611.59
0.0090
5.50
611.58
4.3230
2,643.86
611.57
9.0330
5,524.31
611.56
13.1030
8,013.27
611.55
18.8090
11,502.64
611.54
14.4360
8,828.19
611.53
17.4100
10,646.74
611.52
1.7350
1,060.99
611.51
4.1720
2,551.22
611.50
0.0260
15.90
611.49
1.4580
891.55
611.48
0.0090
5.50
611.47
0.0300
18.34
611.46
3.9740
2,429.94
611.45
2.2780
1,392.88
611.44
0.0190
11.62
611.43
21.3560
13,057.70
611.42
18.0450
11,033.07
611.41
22.8520
13,971.94
611.40
26.3620
16,117.73
611.39
2.6410
1,614.68
611.38
7.2660
4,442.29
611.37
0.0110
6.73
611.36
0.2050
125.33
611.35
1.8090
1,105.93
611.34
10.5470
6,447.80
611.33
1.2600
770.28
611.32
12.2610
7,495.39
611.31
2.6280
1,606.52
611.30
15.3270
9,369.40
611.29
5.6370
3,445.84
611.28
31.6270
19,332.95
611.27
43.1960
26,404.42
611.26
0.0090
5.50
611.25
16.9590
10,366.19
611.24
0.3130
191.32
611.23
25.9980
15,890.76
611.22
6.9300
4,235.75
611.21
0.0260
15.89
611.20
22.1380
13,530.75
611.19
5.9720
3,650.03
611.18
4.6280
2,828.54
611.17
8.1360
4,972.48
611.16
19.5540
11,950.62
611.15
12.3030
7,518.98
611.14
19.3870
11,848.17
611.13
7.1210
4,351.86
611.12
10.8340
6,620.87
611.11
9.6290
5,884.38
611.10
9.1440
5,587.90
611.09
2.7260
1,665.83
611.07
2.7070
1,654.17
611.06
6.7400
4,118.54
611.05
6.4100
3,916.83
611.04
16.3940
10,017.39
611.03
13.8750
8,478.04
611.02
36.8530
22,517.92
611.01
32.8930
20,097.95
611.00
25.0630
15,313.49
610.99
1.4530
887.77
610.98
0.0190
11.61
610.97
3.7300
2,278.92
610.96
0.0100
6.11
610.95
0.0260
15.88
610.94
2.0370
1,244.48
610.93
5.8590
3,579.44
610.92
6.2990
3,848.19
610.91
1.4400
879.71
610.90
8.1320
4,967.84
610.89
20.8830
12,757.22
610.88
33.7810
20,636.14
610.87
0.0220
13.44
610.86
19.9710
12,199.49
610.85
21.9540
13,410.60
610.84
24.2900
14,837.30
610.83
32.1550
19,641.24
610.82
5.8630
3,581.24
610.81
0.0220
13.44
610.80
79.8740
48,787.04
610.79
29.2440
17,861.94
610.78
24.8760
15,193.76
610.77
6.6900
4,086.05
610.76
7.3050
4,461.60
610.75
11.0680
6,759.78
610.74
0.0170
10.38
610.73
0.0090
5.50
610.72
0.0100
6.11
610.71
35.7300
21,820.67
610.70
32.0400
19,566.83
610.69
30.1200
18,393.98
610.68
41.7200
25,477.57
610.67
14.4470
8,822.35
610.65
1.8540
1,132.15
610.64
6.1530
3,757.27
610.63
0.8820
538.58
610.62
1.2900
787.70
610.61
2.6400
1,612.01
610.60
0.0170
10.38
610.59
2.9660
1,811.01
610.58
25.5430
15,596.04
610.57
20.0130
12,219.34
610.56
61.3910
37,482.89
610.55
42.0580
25,678.51
610.54
0.0130
7.94
610.53
0.0260
15.87
610.52
1.4400
879.15
610.50
0.0170
10.38
610.49
2.9580
1,805.83
610.48
5.6730
3,463.25
610.47
21.6560
13,220.34
610.46
36.7540
22,436.85
610.45
21.4900
13,118.57
610.44
14.9920
9,151.72
610.43
16.5910
10,127.64
610.42
6.0270
3,679.00
610.41
0.0170
10.38
610.40
21.6570
13,219.43
610.39
67.7910
41,378.95
610.38
7.5000
4,577.85
610.37
17.3720
10,603.35
610.36
0.0090
5.49
610.35
16.8590
10,289.89
610.34
26.0090
15,874.33
610.33
8.1650
4,983.34
610.32
0.0360
21.97
610.31
1.2690
774.48
610.30
16.3820
9,997.93
610.29
0.0170
10.37
610.28
12.2940
7,502.78
610.27
5.6550
3,451.08
610.26
21.5540
13,153.54
610.25
25.1420
15,342.91
610.24
4.7590
2,904.13
610.23
130.2690
79,494.05
610.22
13.7860
8,412.49
610.21
0.0930
56.75
610.20
4.8330
2,949.10
610.19
2.3180
1,414.42
610.18
13.5540
8,270.38
610.17
0.0090
5.49
610.15
17.1080
10,438.45
610.14
65.2760
39,827.50
610.13
34.3910
20,982.98
610.12
24.7070
15,074.23
610.11
19.1380
11,676.29
610.08
0.0270
16.47
610.07
0.2390
145.81
610.06
157.5030
96,086.28
610.05
6.5880
4,019.01
610.04
6.0050
3,663.29
610.03
6.4940
3,961.53
610.02
2.0110
1,226.75
610.01
1.9950
1,216.97
610.00
4.2000
2,562.00
609.99
23.5210
14,347.57
609.98
4.7570
2,901.67
609.97
5.7710
3,520.14
609.96
1.1750
716.70
609.95
12.3110
7,509.09
609.94
0.0220
13.42
609.93
12.1230
7,394.18
609.92
0.0260
15.86
609.91
108.6140
66,244.76
609.89
12.7830
7,796.22
609.88
18.3660
11,201.06
609.87
8.1190
4,951.53
609.86
4.8160
2,937.09
609.85
16.3870
9,993.61
609.84
10.4870
6,395.39
609.83
16.5460
10,090.25
609.81
0.0100
6.10
609.80
0.0260
15.85
609.79
121.8510
74,303.52
609.78
34.9830
21,331.93
609.77
0.0260
15.85
609.76
157.5640
96,076.22
609.75
11.3210
6,902.98
609.74
103.0450
62,830.66
609.73
2.7080
1,651.15
609.72
4.1490
2,529.73
609.71
0.0260
15.85
609.70
0.0160
9.76
609.69
5.7140
3,483.77
609.68
3.6130
2,202.77
609.66
1.3040
795.00
609.65
1.4570
888.26
609.64
8.1360
4,960.03
609.63
2.4550
1,496.64
609.62
0.0170
10.36
609.61
0.0300
18.29
609.60
0.0480
29.26
609.59
1.2770
778.45
609.58
1.4400
877.80
609.57
2.4550
1,496.49
609.56
0.0170
10.36
609.53
8.1230
4,951.21
609.52
16.3580
9,970.53
609.51
5.1550
3,142.02
609.50
0.1640
99.96
609.49
0.0090
5.49
609.48
2.3080
1,406.68
609.47
0.1780
108.49
609.45
157.6430
96,075.53
609.44
99.6840
60,751.42
609.43
99.0910
60,389.03
609.42
2.3600
1,438.23
609.41
0.0540
32.91
609.40
8.1660
4,976.36
609.39
0.5880
358.32
609.38
0.0090
5.48
609.37
23.1260
14,092.29
609.36
3.2220
1,963.36
609.35
0.0300
18.28
609.34
4.8000
2,924.83
609.33
5.1220
3,120.99
609.32
0.0940
57.28
609.31
0.8760
533.76
609.30
5.2720
3,212.23
609.29
0.3560
216.91
609.28
13.8120
8,415.38
609.27
0.0090
5.48
609.24
1.3890
846.23
609.23
1.4400
877.29
609.22
5.6630
3,450.01
609.21
186.4340
113,577.46
609.20
0.0100
6.09
609.19
73.0610
44,508.03
609.18
1.2870
784.01
609.17
8.1600
4,970.83
609.16
3.6380
2,216.12
609.15
0.0090
5.48
609.14
3.8740
2,359.81
609.13
163.4200
99,544.02
609.12
1.2700
773.58
609.11
0.0130
7.92
609.10
0.0840
51.16
609.09
1.4400
877.09
609.08
0.0090
5.48
609.07
16.1390
9,829.78
609.06
0.0090
5.48
609.05
1.2600
767.40
609.04
0.0130
7.92
609.03
0.0090
5.48
609.02
24.5620
14,958.75
609.01
0.0830
50.55
609.00
10.6510
6,486.46
608.98
0.0090
5.48
608.96
0.0090
5.48
608.95
2.7100
1,650.25
608.94
0.0090
5.48
608.92
0.0280
17.05
608.90
0.3010
183.28
608.89
0.0190
11.57
608.88
1.5160
923.06
608.87
1.2690
772.66
608.86
0.0180
10.96
608.85
0.1660
101.07
608.83
0.0470
28.62
608.82
8.1230
4,945.44
608.80
0.1340
81.58
608.79
1.2600
767.08
608.75
0.0900
54.79
608.74
0.0130
7.91
608.73
0.0090
5.48
608.72
23.6930
14,422.40
608.70
8.1230
4,944.47
608.68
0.4800
292.17
608.67
0.8210
499.72
608.66
0.0090
5.48
608.65
1.2600
766.90
608.64
0.0190
11.56
608.63
5.1130
3,111.93
608.62
0.0160
9.74
608.61
0.0790
48.08
608.60
0.0210
12.78
608.59
0.0090
5.48
608.58
0.0250
15.21
608.57
0.0100
6.09
608.56
24.9530
15,185.40
608.53
3.9310
2,392.13
608.52
0.0220
13.39
608.51
0.3870
235.49
608.50
12.9460
7,877.64
608.49
0.0700
42.59
608.48
20.0000
12,169.60
608.45
21.3730
13,004.40
608.44
0.0130
7.91
608.43
0.0590
35.90
608.41
0.0680
41.37
608.40
0.3100
188.60
608.39
1.2600
766.57
608.38
0.0090
5.48
608.36
0.4990
303.57
608.34
0.0140
8.52
608.33
0.0410
24.94
608.32
0.0130
7.91
608.31
0.0090
5.47
608.29
5.6680
3,447.79
608.28
0.0300
18.25
608.26
243.9030
148,356.44
608.25
0.0090
5.47
608.24
0.0440
26.76
608.23
0.0260
15.81
608.22
0.0280
17.03
608.20
0.0090
5.47
608.18
0.0090
5.47
608.17
0.0090
5.47
608.16
0.0100
6.08
608.14
0.0130
7.91
608.13
0.5220
317.44
608.12
261.4590
158,998.45
608.11
1.3010
791.15
608.10
0.1890
114.93
608.08
0.0200
12.16
608.07
0.1640
99.72
608.05
0.0750
45.60
608.03
0.0090
5.47
608.00
19.8790
12,086.43
607.98
0.0220
13.38
607.96
0.0090
5.47
607.94
1.2600
766.00
607.92
0.1310
79.64
607.91
122.3340
74,368.06
607.90
0.1040
63.22
607.89
0.0090
5.47
607.85
0.0100
6.08
607.84
5.7230
3,478.67
607.82
0.0180
10.94
607.80
255.1130
155,057.68
607.78
0.0090
5.47
607.76
0.0110
6.69
607.75
0.0410
24.92
607.74
0.2850
173.21
607.73
110.0740
66,895.27
607.72
0.0230
13.98
607.70
0.0100
6.08
607.69
0.0690
41.93
607.68
0.0100
6.08
607.66
0.0150
9.11
607.65
0.0090
5.47
607.64
0.0640
38.89
607.63
5.6680
3,444.05
607.62
0.0310
18.84
607.60
0.0310
18.84
607.59
0.0560
34.03
607.57
0.0240
14.58
607.55
0.0120
7.29
607.54
0.0130
7.90
607.51
265.3680
161,213.71
607.50
4.7720
2,898.99
607.44
0.0100
6.07
607.40
0.1850
112.37
607.37
0.0180
10.93
607.36
0.3500
212.58
607.35
0.0220
13.36
607.33
0.0350
21.26
607.32
0.0110
6.68
607.30
0.1740
105.67
607.29
0.0290
17.61
607.28
0.0230
13.97
607.25
0.0130
7.89
607.24
0.0130
7.89
607.23
0.0090
5.47
607.22
0.0130
7.89
607.20
49.4500
30,026.04
607.19
0.0480
29.15
607.18
0.1640
99.58
607.17
0.0520
31.57
607.14
0.0410
24.89
607.11
0.1040
63.14
607.10
0.1330
80.74
607.09
0.2710
164.52
607.08
0.0090
5.46
607.04
0.3290
199.72
607.02
0.1110
67.38
607.00
7.1840
4,360.69
606.99
0.0110
6.68
606.98
0.8890
539.61
606.97
5.1970
3,154.42
606.96
0.0100
6.07
606.95
0.0090
5.46
606.94
0.0130
7.89
606.93
0.0150
9.10
606.90
0.1730
104.99
606.87
0.0180
10.92
606.86
0.0110
6.68
606.85
0.0690
41.87
606.83
2.3560
1,429.69
606.82
0.0110
6.68
606.81
0.0550
33.37
606.80
0.1020
61.89
606.77
0.0810
49.15
606.73
0.0100
6.07
606.72
0.0100
6.07
606.71
0.3350
203.25
606.67
0.0040
2.43
606.66
3.9570
2,400.55
606.65
0.0100
6.07
606.64
29.1560
17,687.20
606.62
0.7100
430.70
606.60
0.4130
250.53
606.59
37.9480
23,018.88
606.58
0.1000
60.66
606.56
0.1620
98.26
606.55
0.0900
54.59
606.54
0.1970
119.49
606.53
29.8880
18,127.97
606.52
28.8460
17,495.68
606.51
0.0200
12.13
606.50
1.0090
611.96
606.48
0.0500
30.32
606.47
0.0200
12.13
606.46
0.0090
5.46
606.45
0.0420
25.47
606.42
0.0120
7.28
606.40
0.4890
296.53
606.39
0.0130
7.88
606.38
0.0200
12.13
606.37
0.0210
12.73
606.36
0.0710
43.05
606.34
0.0130
7.88
606.29
0.0690
41.83
606.28
0.0850
51.53
606.27
0.0500
30.31
606.25
0.1660
100.64
606.24
0.6570
398.30
606.22
0.3720
225.51
606.21
0.0250
15.16
606.20
1.7730
1,074.79
606.19
0.1770
107.30
606.18
0.2940
178.22
606.16
0.0210
12.73
606.15
0.1150
69.71
606.14
5.1220
3,104.65
606.12
1.0130
614.00
606.11
0.0630
38.18
606.10
0.1130
68.49
606.08
0.6840
414.56
606.07
0.0090
5.45
606.04
0.0130
7.88
606.02
0.0140
8.48
606.00
95.5980
57,932.39
605.99
0.0480
29.09
605.98
0.1730
104.83
605.97
0.0440
26.66
605.96
0.0650
39.39
605.95
0.0410
24.84
605.94
0.0420
25.45
605.92
0.0090
5.45
605.90
2.1290
1,289.96
605.89
0.2470
149.65
605.88
0.4780
289.61
605.87
154.6770
93,714.15
605.86
0.6810
412.59
605.85
30.0800
18,223.97
605.84
0.3760
227.80
605.83
0.1120
67.85
605.82
14.0300
8,499.65
605.81
0.3490
211.43
605.80
1.6120
976.55
605.78
0.3520
213.23
605.77
0.1360
82.38
605.76
0.2230
135.08
605.75
0.0090
5.45
605.74
10.7600
6,517.76
605.73
0.0180
10.90
605.72
0.2040
123.57
605.71
0.3670
222.30
605.70
0.1210
73.29
605.69
0.9570
579.65
605.68
0.1930
116.90
605.67
0.0170
10.30
605.66
0.0980
59.35
605.65
0.1070
64.80
605.63
0.3890
235.59
605.62
0.0500
30.28
605.61
0.1200
72.67
605.60
1.0700
647.99
605.59
0.2580
156.24
605.58
0.3300
199.84
605.57
2.1910
1,326.80
605.56
2.9080
1,760.97
605.55
165.4980
100,217.31
605.54
0.0360
21.80
605.53
0.0270
16.35
605.52
0.0800
48.44
605.50
3.8250
2,316.04
605.49
0.0330
19.98
605.48
0.0220
13.32
605.47
0.0420
25.43
605.46
0.5220
316.05
605.45
0.3110
188.29
605.44
0.0130
7.87
605.43
0.1380
83.55
605.42
0.0540
32.69
Recent Trades
Price
Size
Time
611.6500
0.0090
23:26:02
611.6500
0.0090
23:26:02
611.6500
0.0090
23:26:02
611.6500
0.0030
23:26:02
611.6500
0.0090
23:26:02
611.6500
0.0070
23:26:02
611.6400
0.1880
23:26:05
611.6500
0.0020
23:26:09
611.6500
0.0090
23:26:09
611.6500
0.0090
23:26:09
611.6500
0.0250
23:26:09
611.6500
2.0250
23:26:09
611.6400
0.6840
23:26:10
611.6400
0.0840
23:26:10
611.6500
0.4160
23:26:12
611.6400
0.0540
23:26:15
611.6500
0.0820
23:26:16
611.6400
0.0950
23:26:16
611.6400
0.4460
23:26:16
611.6500
0.1640
23:26:17
611.6500
0.0100
23:26:17
611.6500
0.0820
23:26:17
611.6500
0.0170
23:26:19
611.6500
0.0180
23:26:19
611.6400
0.0980
23:26:23
611.6400
0.0090
23:26:23
611.6400
0.0090
23:26:23
611.6400
0.3000
23:26:23
611.6400
0.1350
23:26:24
611.6400
0.0090
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0190
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0210
23:26:30
611.6400
0.0650
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0100
23:26:30
611.6400
0.0090
23:26:30
611.6400
0.0020
23:26:30
611.6500
1.4720
23:26:31
611.6500
0.0360
23:26:31
611.6400
0.0800
23:26:32
611.6400
0.0540
23:26:33
611.6400
0.0340
23:26:33
611.6400
0.0760
23:26:35
611.6500
0.0760
23:26:36
611.6500
0.1620
23:26:36
611.6400
0.1000
23:26:38
611.6400
0.1820
23:26:39
611.6400
0.4560
23:26:40
611.6400
0.2120
23:26:42
611.6500
0.0130
23:26:42
611.6400
0.0930
23:26:44
611.6400
0.1720
23:26:45
611.6400
0.3190
23:26:48
611.6400
0.2700
23:26:50
611.6400
0.0090
23:26:50
611.6400
0.0090
23:26:50
611.6400
0.0090
23:26:50
611.6400
0.0090
23:26:50
611.6400
0.0090
23:26:50
611.6400
0.0090
23:26:50
611.6400
0.4090
23:26:50
611.6400
0.0150
23:26:53
611.6500
0.0420
23:26:53
611.6400
0.0740
23:26:54
611.6400
0.1900
23:26:55
611.6500
0.0290
23:26:55
611.6500
0.0800
23:26:56
611.6500
0.0160
23:27:02
611.6400
0.0520
23:27:03
611.6500
0.0300
23:27:04
611.6400
0.1980
23:27:05
611.6400
0.0490
23:27:05
611.6400
0.3270
23:27:06
611.6400
0.3270
23:27:06
611.6400
0.0160
23:27:09
611.6500
0.0530
23:27:09
611.6400
0.0470
23:27:10
611.6500
0.0180
23:27:15
611.6400
0.0090
23:27:15
611.6400
0.0660
23:27:15
611.6400
0.0090
23:27:15
611.6400
0.0090
23:27:15
611.6400
0.0090
23:27:15
611.6400
0.0090
23:27:15
611.6400
0.0090
23:27:15
611.6400
0.0090
23:27:15
611.6400
0.0030
23:27:15
611.6500
0.0410
23:27:17
611.6400
0.3900
23:27:20
611.6400
0.0860
23:27:25
611.6500
0.0080
23:27:28
611.6400
0.6360
23:27:33
611.6500
0.0170
23:27:35