Topaz

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.017%

Open 1.15230000

Low 1.15020000

High 1.15560000

Vol 1,131,488

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

39.8000

50.15

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.24

16.6000

20.51

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

25.0000

30.47

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

25.0000

30.35

1.21

4.2000

5.08

1.21

25.0000

30.22

1.20

25.0000

30.05

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

25,746.7000

30,896.04

1.20

740.0000

887.93

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

2,272.1000

2,716.30

1.20

80.0000

95.62

1.20

240.0000

286.82

1.20

500.0000

597.50

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

25.0000

29.86

1.19

2,058.2000

2,457.49

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

580.0000

691.65

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

212.0000

252.28

1.19

740.0000

880.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

80.0000

95.11

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

3,288.6000

3,906.86

1.19

240.0000

285.10

1.19

120.0000

142.52

1.19

740.0000

878.75

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

110.3000

130.83

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

610.3000

723.14

1.18

240.0000

284.33

1.18

80.0000

94.76

1.18

240.0000

284.23

1.18

100.0000

118.41

1.18

12.4000

14.68

1.18

300.0000

355.17

1.18

155.4000

183.95

1.18

300.0000

355.05

1.18

80.0000

94.66

1.18

300.0000

354.93

1.18

100.0000

118.29

1.18

300.0000

354.81

1.18

330.4000

390.70

1.18

200.0000

236.46

1.18

300.0000

354.63

1.18

846.6000

1,000.68

1.18

300.0000

354.57

1.18

200.0000

236.34

1.18

300.0000

354.45

1.18

256.3000

302.77

1.18

100.0000

118.12

1.18

300.0000

354.33

1.18

400.0000

472.40

1.18

200.0000

236.18

1.18

15.2000

17.95

1.18

200.0000

236.10

1.18

300.0000

354.09

1.18

221.4000

261.27

1.18

28.2000

33.28

1.18

200.0000

235.98

1.18

84.8000

100.05

1.18

300.0000

353.91

1.18

300.0000

353.85

1.18

300.0000

353.79

1.18

300.0000

353.73

1.18

300.0000

353.67

1.18

84.9000

100.08

1.18

300.0000

353.61

1.18

300.0000

353.55

1.18

244.5000

288.09

1.18

300.0000

353.43

1.18

300.0000

353.37

1.18

85.0000

100.11

1.18

225.0000

264.98

1.18

300.0000

353.25

1.18

300.0000

353.19

1.18

300.0000

353.13

1.18

300.0000

353.07

1.18

85.0000

100.03

1.18

300.0000

353.01

1.18

300.0000

352.95

1.18

200.0000

235.26

1.18

300.0000

352.83

1.18

300.0000

352.77

1.18

85.1000

100.06

1.18

300.0000

352.71

1.18

300.0000

352.65

1.18

300.0000

352.59

1.18

294.8000

346.42

1.17

300.0000

352.47

1.17

85.2000

100.09

1.17

300.0000

352.41

1.17

507.1000

595.64

1.17

300.0000

352.35

1.17

319.7000

375.42

1.17

293.6000

344.72

1.17

5,378.8000

6,314.71

1.17

300.0000

352.17

1.17

85.3000

100.13

1.17

300.0000

352.11

1.17

5,934.4000

6,964.02

1.17

300.0000

351.99

1.17

9,044.8000

10,611.36

1.17

300.0000

351.93

1.17

300.0000

351.87

1.17

85.3000

100.04

1.17

187.6000

220.00

1.17

10,253.8000

12,022.58

1.17

101,155.6000

118,594.83

1.17

200.0000

234.46

1.17

7,887.3000

9,245.49

1.17

255.7000

299.71

1.17

319.4000

374.30

1.17

225.0000

263.63

1.17

300.0000

351.45

1.17

231.1000

270.69

1.17

319.2000

373.82

1.17

300.0000

351.27

1.17

300.0000

351.21

1.17

300.0000

351.15

1.17

319.1000

373.44

1.17

300.0000

351.03

1.17

50.8000

59.44

1.17

200.0000

233.94

1.17

19.0000

22.22

1.17

200.0000

233.86

1.17

200.0000

233.78

1.17

19.0000

22.21

1.17

200.0000

233.70

1.17

50.2000

58.64

1.17

200.0000

233.62

1.17

18.8000

21.96

1.17

200.0000

233.54

1.17

200.0000

233.46

1.17

18.7000

21.83

1.17

200.0000

233.38

1.17

25.0000

29.17

1.17

200.0000

233.30

1.17

18.5000

21.58

1.17

250.0000

291.55

1.17

450.0000

524.75

1.17

12.3000

14.34

1.17

335.8000

391.48

1.17

200.0000

233.14

1.17

18.4000

21.45

1.17

250.0000

291.38

1.17

247.5000

288.44

1.17

200.0000

233.06

1.17

250.0000

291.30

1.16

450.0000

524.21

1.16

325.8000

379.49

1.16

250.0000

291.15

1.16

195.3000

227.43

1.16

2,500.0000

2,910.25

1.16

289.9000

337.44

1.16

51.7000

60.17

1.16

410.0000

477.12

1.16

521.9000

607.23

1.16

241.5000

280.96

1.16

160.0000

186.13

1.16

18.2000

21.17

1.16

249.0000

289.61

1.16

160.0000

186.06

1.16

336.1000

390.82

1.16

428.3000

497.90

1.16

4,903.2000

5,699.48

1.16

160.0000

185.94

1.16

4,868.2000

5,656.36

1.16

86.1000

100.03

1.16

178.2000

207.01

1.16

250.0000

290.40

1.16

4,950.6000

5,749.13

1.16

238.0000

276.32

1.16

178.1000

206.76

1.16

86.2000

100.06

1.16

5,127.2000

5,951.14

1.16

242.5000

281.40

1.16

242.3000

281.12

1.16

4,861.4000

5,639.71

1.16

261.2000

302.99

1.16

328.2000

380.65

1.16

5,589.3000

6,480.79

1.16

43.1000

49.97

1.16

17.9000

20.75

1.16

240.0000

278.21

1.16

3,350.0000

3,882.32

1.16

86.4000

100.12

1.16

249.0000

288.49

1.16

177.8000

205.98

1.16

3,279.2000

3,798.30

1.16

249.0000

288.37

1.16

11,319.0000

13,107.40

1.16

86.4000

100.03

1.16

652.2000

755.05

1.16

5,124.9000

5,932.58

1.16

249.0000

288.19

1.16

160.0000

185.17

1.16

249.0000

288.12

1.16

17.3000

20.02

1.16

4,536.3000

5,248.05

1.16

334.0000

386.37

1.16

162.1000

187.48

1.16

249.0000

287.97

1.16

4,584.9000

5,301.06

1.16

5.0000

5.78

1.16

245.0000

283.20

1.16

86.6000

100.09

1.16

2,631.8000

3,041.31

1.16

17.4000

20.10

1.16

2,805.4000

3,241.08

1.16

10,900.2000

12,589.73

1.15

2,532.0000

2,924.21

1.15

86.7000

100.12

1.15

2,786.8000

3,217.92

1.15

21.7000

25.05

1.15

59.5000

68.69

1.15

2,847.8000

3,287.50

1.15

2,640.6000

3,048.04

1.15

250.0000

288.55

1.15

2,556.2000

2,949.85

1.15

336.7000

388.48

1.15

2,836.8000

3,272.25

1.15

216.8000

250.04

1.15

2,581.8000

2,977.33

1.15

2,959.0000

3,411.43

1.15

382.9000

441.41

1.15

762.9000

879.39

1.15

570.9000

658.02

1.15

2,505.8000

2,887.93

1.15

255.0000

293.86

1.15

2,240.4000

2,581.61

1.15

910.5000

1,049.08

1.15

3,008.0000

3,465.52

1.15

1.15

400.0000

460.80

1.15

1,848.7000

2,129.52

1.15

1,152.6000

1,327.56

1.15

290.2000

334.22

1.15

1,593.9000

1,835.54

1.15

325.9000

375.27

1.15

535.3000

616.34

1.15

325.8000

375.09

1.15

320.9000

369.42

1.15

574.4000

661.19

1.15

623.3000

717.42

1.15

3,257.1000

3,748.60

1.15

5,198.2000

5,982.09

1.15

234.5000

269.84

1.15

7,204.4000

8,289.38

1.15

4,771.9000

5,490.07

1.15

4.4000

5.06

1.15

4,157.8000

4,782.30

1.15

36,993.1000

42,542.07

1.15

4,354.4000

5,007.12

1.15

9,045.2000

10,398.36

1.15

504.2000

579.48

1.15

105.1000

120.78

1.15

4,896.5000

5,626.08

1.15

86.8000

99.72

1.15

247.4000

284.19

1.15

1,000.0000

1,148.50

1.15

8,702.2000

9,993.61

1.15

87.0000

99.89

1.15

10.0000

11.48

1.15

8,725.5000

10,016.00

1.15

247.7000

284.31

1.15

18.3000

21.00

1.15

1,247.4000

1,431.39

1.15

9,360.9000

10,739.76

1.15

335.1000

384.43

1.15

17.5000

20.07

1.15

248.8000

285.35

1.15

18.3000

20.99

1.15

10,357.7000

11,877.17

1.15

249.0000

285.50

1.15

248.0000

284.28

1.15

87.2000

99.95

1.15

9,749.1000

11,173.44

1.15

23.4000

26.82

1.15

349.4000

400.31

1.15

9,393.7000

10,760.48

1.15

249.0000

285.20

1.15

18.5000

21.19

1.15

87.3000

99.98

1.15

241.6000

276.66

1.15

4.4000

5.04

1.14

10,107.5000

11,572.08

1.14

248.8000

284.83

1.14

766.5000

877.26

1.14

8,469.0000

9,691.08

1.14

347.4000

397.50

1.14

267.0000

305.45

1.14

248.9000

284.72

1.14

8,238.0000

9,422.62

1.14

18.6000

21.27

1.14

245.5000

280.75

1.14

245.0000

280.11

1.14

9,232.1000

10,554.14

1.14

745.0000

851.54

1.14

18.6000

21.26

1.14

250.0000

285.68

1.14

8,786.5000

10,039.45

1.14

500.0000

571.25

1.14

247.6000

282.86

1.14

106.3000

121.42

1.14

8,511.2000

9,720.64

1.14

4.4000

5.02

1.14

244.0000

278.60

1.14

8,815.8000

10,064.12

1.14

243.0000

277.38

1.14

19.0000

21.69

1.14

334.6000

381.85

1.14

8,921.7000

10,179.66

1.14

246.3000

281.00

1.14

264.9000

302.14

1.14

242.1000

276.07

1.14

97.7000

111.40

1.14

244.6000

278.87

1.14

504.4000

575.02

1.14

19.3000

22.00

1.14

241.9000

275.69

1.14

239.6000

273.00

1.14

87.7000

99.91

1.14

259.8000

295.94

1.14

239.0000

272.17

1.14

199.8000

227.47

1.14

19.5000

22.20

1.14

331.8000

377.65

1.14

50.0000

56.91

1.14

250.0000

284.50

1.14

250.0000

284.48

1.14

250.0000

284.40

1.14

24.1000

27.41

1.14

87.9000

99.96

1.14

19.8000

22.51

1.14

88.0000

99.99

1.14

20.0000

22.72

1.14

5.0000

5.68

1.14

108.1000

122.72

1.14

25.0000

28.38

1.14

17.5000

19.86

1.13

20.2000

22.92

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.3000

23.01

1.13

88.2000

99.95

1.13

20.4000

23.11

1.13

4.5000

5.10

1.13

108.8000

123.18

1.13

20.6000

23.31

1.13

88.4000

100.00

1.13

5.3000

5.99

1.13

20.7000

23.40

1.13

92.9000

105.00

1.13

20.7000

23.39

1.13

5.3000

5.99

1.13

534.6000

603.88

1.13

20.8000

23.49

1.13

21.0000

23.69

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.05

1.12

9.0000

10.08

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

6.3000

6.98

1.11

4.6000

5.09

1.11

8.1000

8.96

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

1,004.6000

1,105.06

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

7.3000

7.92

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

8.4000

8.92

1.06

5.0000

5.31

1.06

4.8000

5.09

1.06

32.8000

34.72

1.06

4.8000

5.08

1.06

4.8000

5.06

1.05

9.8000

10.31

1.05

4.8000

5.04

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

4.9000

5.10

1.04

4.9000

5.10

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.02

200.0000

204.00

1.00

200.0000

200.00

0.95

27.3000

25.95

0.95

100.0000

95.00

Recent Trades

Price

Size

Time

1.1511

42.6000

19:53:28

1.1510

60.8000

19:53:29

1.1510

1,336.8000

19:53:29

1.1510

5,639.9000

19:53:29

1.1510

60.9000

19:53:29

1.1510

61.0000

19:53:29

1.1510

440.3000

19:53:30

1.1510

438.9000

19:53:30

1.1510

61.2000

19:53:30

1.1510

74.4000

19:53:30

1.1510

101.4000

19:53:30

1.1510

61.3000

19:53:30

1.1510

74.4000

19:53:30

1.1510

61.4000

19:53:30

1.1510

61.5000

19:53:30

1.1510

1,116.4000

19:53:31

1.1510

647.0000

19:53:31

1.1510

250.0000

19:53:31

1.1509

60.8000

19:53:33

1.1509

10.2000

19:53:33

1.1509

12.3000

19:53:35

1.1510

250.0000

19:53:58

1.1510

4,740.0000

19:53:58

1.1510

10.0000

19:53:58

1.1509

133.8000

19:54:02

1.1509

855.1000

19:54:02

1.1510

25.0000

19:54:16

1.1511

87.5000

19:54:30

1.1511

41.9000

19:54:30

1.1511

28.6000

19:54:30

1.1511

276.3000

19:54:30

1.1510

6.8000

19:54:36

1.1511

6.7000

19:54:57

1.1511

41.9000

19:55:13

1.1511

78.8000

19:55:13

1.1511

22.1000

19:55:13

1.1511

155.9000

19:55:40

1.1512

47.4000

19:55:59

1.1512

70.9000

19:55:59

1.1512

27.9000

19:55:59

1.1512

0.7000

19:55:59

1.1513

145.5000

19:55:59

1.1513

146.2000

19:55:59

1.1513

75.4000

19:55:59

1.1513

70.8000

19:55:59

1.1513

146.2000

19:55:59

1.1513

146.2000

19:55:59

1.1512

136.6000

19:56:25

1.1513

4.4000

19:56:37

1.1513

114.9000

19:56:40

1.1513

62.3000

19:57:15

1.1514

76.1000

19:57:17

1.1514

81.7000

19:57:17

1.1514

59.3000

19:57:24

1.1514

16.8000

19:57:24

1.1514

76.1000

19:57:30

1.1513

72.8000

19:57:40

1.1513

71.6000

19:57:40

1.1514

5.2000

19:58:13

1.1513

140.0000

19:58:20

1.1513

57.4000

19:58:40

1.1513

5.5000

19:58:57

1.1514

87.3000

19:59:06

1.1514

114.4000

19:59:13

1.1513

46.3000

19:59:15

1.1513

9.4000

19:59:40

1.1513

1,393.2000

20:00:07

1.1513

400.0000

20:00:07

1.1513

247.7000

20:00:07

1.1513

934.1000

20:00:07

1.1514

134.5000

20:00:48

1.1514

63.3000

20:00:48

1.1514

133.5000

20:00:48

1.1513

828.9000

20:00:49

1.1514

57.0000

20:01:19

1.1515

5.0000

20:01:19

1.1515

28.6000

20:01:19

1.1515

250.0000

20:01:19

1.1514

51.3000

20:01:19

1.1515

5.4000

20:01:39

1.1516

70.7000

20:01:39

1.1516

90.8000

20:01:39

1.1516

81.9000

20:01:39

1.1516

28.6000

20:02:26

1.1517

5.0000

20:02:54

1.1517

109.4000

20:02:54

1.1519

5.0000

20:03:31

1.1518

8.6000

20:03:32

1.1520

250.0000

20:03:56

1.1520

8.8000

20:03:56

1.1520

10.0000

20:04:18

1.1521

5.0000

20:04:19

1.1521

250.0000

20:04:19

1.1519

41.9000

20:04:58

1.1519

44.6000

20:04:58

1.1520

8.6000

20:05:44

1.1521

250.0000

20:06:28

1.1522

24.4000

20:06:40

1.1521

5.4000

20:06:57

1.1521

5.8000

20:07:07

Login to View your open Positions

Login Now