English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.40
Open
95.40000000
Low
90.40000000
High
96.00000000
Vol
4,614
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
19.0560
6,669.60
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
5.7650
1,977.40
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
25.4360
8,139.52
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.80
0.3230
99.10
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.70
0.0540
16.24
300.40
0.9390
282.08
300.00
1,179.1960
353,758.80
299.90
57.2160
17,159.08
299.80
14.4430
4,330.01
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.8190
21,174.88
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.60
0.0500
14.83
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.8160
822.27
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
7.1160
2,063.64
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.2260
65.27
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6520
6,764.47
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
35.6400
9,979.20
279.90
8.2020
2,295.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.40
0.6820
189.19
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.40
79.9650
22,102.33
276.00
1.0000
276.00
275.90
0.0500
13.80
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
542.4150
146,452.05
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.40
83.2270
22,338.13
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
15.1110
4,019.53
265.90
9.8420
2,616.99
265.00
51.7460
13,712.69
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
65.0950
16,924.70
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
41.1890
10,585.57
256.00
2.2080
565.25
255.40
0.0200
5.11
255.00
0.2110
53.81
254.40
0.1100
27.98
254.00
0.7870
199.90
253.60
0.0310
7.86
253.00
2.0640
522.19
251.10
0.1040
26.11
251.00
0.0390
9.79
250.90
4.4380
1,113.49
250.00
35.0420
8,760.50
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.9320
943.68
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
16.1370
3,792.20
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
29.7600
6,844.80
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.3030
293.18
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
4.6690
1,027.18
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
216.90
0.0240
5.21
215.00
0.2380
51.17
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
211.00
0.0500
10.55
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
209.00
0.0500
10.45
208.40
0.0240
5.00
207.00
0.0500
10.35
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
0.1250
25.63
203.00
0.0500
10.15
202.00
30.5310
6,167.26
201.00
0.1990
40.00
200.20
0.5910
118.32
200.00
163.4940
32,698.80
199.60
2.4000
479.04
199.00
0.0500
9.95
198.00
4.0200
795.96
197.00
0.0500
9.85
196.00
1.1770
230.69
195.00
0.0500
9.75
194.70
0.5910
115.07
193.00
114.9020
22,176.09
192.40
0.0260
5.00
192.00
0.3000
57.60
191.10
3.0000
573.30
191.00
0.0500
9.55
190.00
62.0260
11,784.94
189.40
0.5910
111.94
189.00
0.0500
9.45
188.00
0.3070
57.72
187.20
2.5060
469.12
187.00
0.0500
9.35
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
0.9390
173.72
184.20
8.5910
1,582.46
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.00
0.1500
27.45
182.70
0.2570
46.95
182.00
0.9000
163.80
181.40
5.9820
1,085.13
181.20
5.6620
1,025.95
181.10
3.0000
543.30
181.00
0.0500
9.05
180.90
0.1680
30.39
180.00
20.8790
3,758.22
179.70
2.3990
431.10
179.40
0.0280
5.02
179.20
0.5910
105.91
179.00
0.0500
8.95
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
0.0500
8.85
176.00
0.0310
5.46
175.00
2.0060
351.05
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
0.0500
8.65
172.50
0.0290
5.00
172.40
0.2070
35.69
172.00
6.0460
1,039.91
171.10
3.0000
513.30
171.00
0.2500
42.75
170.00
13.9580
2,372.86
169.50
0.7910
134.07
169.00
0.0500
8.45
168.00
3.7290
626.47
167.00
0.0970
16.20
166.70
0.0300
5.00
166.00
0.6810
113.05
165.60
0.2260
37.43
165.50
3.0000
496.50
165.00
52.6410
8,685.77
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
18.9520
3,089.18
162.50
2.0500
333.13
162.00
0.4950
80.19
161.70
2.0130
325.50
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
5.0500
813.05
160.30
0.5910
94.74
160.00
6.4150
1,026.40
159.90
0.0650
10.39
159.00
0.0500
7.95
158.90
0.0470
7.47
158.00
0.1730
27.33
157.70
1.6480
259.89
157.00
0.0500
7.85
156.00
0.5910
92.20
155.30
0.2060
31.99
155.00
0.0500
7.75
154.50
5.9820
924.22
153.00
0.0500
7.65
152.70
0.2970
45.35
152.50
0.0430
6.56
152.40
2.0130
306.78
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
5.2950
799.55
150.00
37.9810
5,697.15
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2380
35.58
149.00
8.4740
1,262.63
148.00
0.4740
70.15
147.50
0.5910
87.17
147.00
0.0500
7.35
146.60
0.0440
6.45
146.50
5.9820
876.36
145.20
0.2060
29.91
145.00
0.0500
7.25
144.60
0.0500
7.23
144.00
0.2550
36.72
143.70
0.0450
6.47
143.50
0.5910
84.81
143.00
0.0500
7.15
142.20
0.2100
29.86
141.80
2.0130
285.44
141.00
5.0500
712.05
140.90
0.0450
6.34
140.00
0.8510
119.14
139.60
0.5910
82.50
139.20
0.2150
29.93
139.00
0.0500
6.95
138.80
5.9820
830.30
138.70
9.6130
1,333.32
138.20
0.0450
6.22
137.00
86.7860
11,889.68
136.20
0.2200
29.96
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.5170
744.80
134.00
4.6900
628.46
133.20
0.2250
29.97
133.10
16.4700
2,192.16
133.00
0.0500
6.65
132.80
0.0460
6.11
132.00
0.5040
66.53
131.60
5.9820
787.23
131.00
16.6160
2,176.70
130.30
0.0650
8.47
130.20
0.2770
36.07
130.00
22.6220
2,940.86
129.00
3.9470
509.16
128.70
3.5180
452.77
128.50
0.5910
75.94
128.40
1.0650
136.75
128.00
1,201.0770
153,737.86
127.60
0.0470
6.00
127.20
0.2350
29.89
127.00
0.2360
29.97
126.00
45.5590
5,740.43
125.10
0.0480
6.00
125.00
0.0930
11.63
124.90
0.5910
73.82
124.70
5.9820
745.96
124.20
0.2410
29.93
124.00
2.6380
327.11
123.00
0.0500
6.15
122.70
0.0480
5.89
122.20
0.3060
37.39
122.00
7.4290
906.34
121.50
0.5910
71.81
121.40
0.3080
37.39
121.30
0.0420
5.09
121.20
0.2470
29.94
121.00
12.3010
1,488.42
120.70
0.3100
37.42
120.30
0.5030
60.51
120.00
53.7480
6,449.76
119.90
10.5450
1,264.35
119.00
2.5500
303.45
118.80
3.5000
415.80
118.20
8.0070
946.43
118.00
4.6440
547.99
117.90
0.0490
5.78
117.20
0.4300
50.40
117.00
4.7420
554.81
116.60
1.0660
124.30
116.50
4.7210
550.00
116.00
6.5000
754.00
115.60
0.0500
5.78
115.40
0.1990
22.96
115.20
0.9990
115.08
115.00
661.7910
76,105.97
114.00
2.0000
228.00
113.70
0.2740
31.15
113.30
0.0500
5.67
113.00
47.8730
5,409.65
112.90
0.1340
15.13
112.10
5.9820
670.58
112.00
57.7350
6,466.32
111.80
0.6370
71.22
111.50
0.0890
9.92
111.10
0.0510
5.67
111.00
2.3400
259.74
110.50
19.0900
2,109.45
110.00
57.6680
6,343.48
109.60
0.1580
17.32
109.00
5.9360
647.02
108.90
36.2210
3,944.47
108.80
3.5000
380.80
108.10
0.2500
27.03
108.00
71.5310
7,725.35
107.70
0.1570
16.91
107.60
1.8930
203.69
107.00
8.6600
926.62
106.90
0.1000
10.69
106.80
0.0520
5.55
106.70
0.7270
77.57
106.60
0.7260
77.39
106.50
1.4530
154.74
106.20
5.9820
635.29
106.00
0.4600
48.76
105.80
0.5910
62.53
105.70
1.0000
105.70
105.60
0.3130
33.05
105.50
0.9690
102.23
105.00
297.8890
31,278.35
104.80
12.4600
1,305.81
104.70
0.0520
5.44
104.00
200.0530
20,805.51
103.70
3.0840
319.81
103.50
12.8290
1,327.80
103.00
253.6380
26,124.71
102.50
150.0580
15,380.95
102.40
3.0300
310.27
102.00
100.0000
10,200.00
101.70
1.0000
101.70
101.00
101.0500
10,206.05
100.90
0.3300
33.30
100.70
6.5810
662.71
100.40
1.0000
100.40
100.00
7.6700
767.00
99.00
0.0510
5.05
97.50
0.3060
29.84
97.00
0.0520
5.04
96.60
2.1680
209.43
96.00
0.3300
31.68
95.90
0.1480
14.19
95.50
5.9820
571.28
95.00
11.4280
1,085.66
94.90
1.2830
121.76
94.30
5.3040
500.17
94.20
16.1360
1,520.01
94.10
8.6610
815.00
93.90
11.2300
1,054.50
93.80
3.3750
316.58
93.70
5.0890
476.84
93.30
0.2750
25.66
93.00
0.0540
5.02
92.80
23.0190
2,136.16
92.50
6.5890
609.48
92.10
10.1310
933.07
92.00
28.1970
2,594.12
91.80
50.6700
4,651.51
91.70
56.4220
5,173.90
91.60
85.2440
7,808.35
91.50
62.2400
5,694.96
91.40
2.8680
262.14
91.40
91.30
45.1150
4,119.00
91.20
44.6550
4,072.54
91.10
45.8260
4,174.75
91.00
56.4020
5,132.58
90.90
21.8460
1,985.80
90.80
39.9540
3,627.82
90.70
87.1940
7,908.50
90.60
72.8700
6,602.02
90.50
89.9740
8,142.65
90.40
61.3120
5,542.60
90.30
3.3750
304.76
90.20
33.7850
3,047.41
90.10
6.1440
553.57
90.00
60.3680
5,433.12
89.90
22.8070
2,050.35
89.80
22.1910
1,992.75
89.60
1.2460
111.64
89.00
0.3460
30.79
88.70
0.1010
8.96
88.60
0.3380
29.95
88.50
0.8780
77.70
88.40
0.5650
49.95
88.00
104.4430
9,190.98
87.90
0.6650
58.45
87.50
2.2850
199.94
87.00
213.4430
18,569.54
86.90
0.1380
11.99
86.80
2.6700
231.76
86.70
0.0580
5.03
86.50
65.1790
5,637.98
86.00
213.4610
18,357.65
85.60
2.4730
211.69
85.50
1.4840
126.88
85.40
1.5000
128.10
85.00
61.4750
5,225.38
84.60
3.5460
299.99
84.50
2.3660
199.93
84.00
1.1310
95.00
83.50
2.1210
177.10
83.00
19.4180
1,611.69
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.9150
487.40
82.00
1.1940
97.91
81.70
8.0000
653.60
81.30
13.9450
1,133.73
81.00
1.6920
137.05
80.60
6.4450
519.47
80.50
13.6520
1,098.99
80.40
4.6450
373.46
80.30
66.2590
5,320.60
80.00
4.3260
346.08
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
0.4020
31.36
77.90
0.0650
5.06
77.50
2.7500
213.13
77.10
0.0850
6.55
77.00
0.1290
9.93
76.50
28.7700
2,200.91
76.00
0.1980
15.05
75.60
28.1480
2,127.99
75.00
109.1600
8,187.00
74.80
0.0680
5.09
74.50
29.5430
2,200.95
74.10
0.0680
5.04
74.00
1.0100
74.74
73.80
3.0000
221.40
73.00
3.0000
219.00
72.60
13.7740
999.99
72.50
3.1900
231.28
72.00
0.4270
30.74
71.00
0.1500
10.65
70.20
14.8730
1,044.08
70.00
22.3240
1,562.68
69.70
1.8510
129.01
69.40
23.8280
1,653.66
69.00
1.0000
69.00
68.30
24.2310
1,654.98
68.00
0.1410
9.59
67.50
82.3490
5,558.56
67.40
23.9350
1,613.22
67.00
0.0750
5.03
66.80
8.9820
600.00
66.60
0.3160
21.05
66.00
0.2560
16.90
65.50
7.6330
499.96
65.00
14.1500
919.75
63.00
20.0000
1,260.00
62.60
0.3400
21.28
62.50
4.2900
268.13
62.00
0.6870
42.59
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.50
4.5800
277.09
60.00
9.1670
550.02
59.20
1.5370
90.99
58.90
8.9000
524.21
58.00
0.2630
15.25
57.00
0.4460
25.42
56.80
113.5300
6,448.50
56.60
0.1060
6.00
56.10
68.1240
3,821.76
56.00
5.0380
282.13
55.00
0.4540
24.97
54.00
10.0000
540.00
53.00
12.9250
685.03
52.00
0.0970
5.04
51.00
192.4240
9,813.62
50.60
0.0990
5.01
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
567.9270
28,396.35
49.80
1.0000
49.80
49.20
0.1100
5.41
48.70
7.0000
340.90
48.40
20.6620
1,000.04
47.80
111.2030
5,315.50
47.00
41.4390
1,947.63
46.80
30.0000
1,404.00
46.00
0.7690
35.37
45.90
120.0000
5,508.00
45.50
214.6940
9,768.58
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
44.00
10.2260
449.94
43.80
243.2060
10,652.42
43.60
0.1420
6.19
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
33.8210
1,434.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
127.5260
5,101.04
39.60
2.5250
99.99
39.50
0.2830
11.18
39.10
506.1070
19,788.78
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
91.1000
0.0860
22:12:47
91.2000
0.1370
22:13:21
91.1000
0.0940
22:13:47
91.2000
0.0840
22:14:47
91.2000
0.0670
22:15:47
91.2000
0.0840
22:16:47
91.2000
0.0730
22:17:47
91.2000
0.0890
22:18:47
91.2000
0.0830
22:19:47
91.2000
0.0830
22:20:47
91.2000
1.3260
22:21:17
91.2000
1.8120
22:21:29
91.2000
0.0760
22:21:47
91.2000
0.0740
22:22:47
91.4000
0.0550
22:23:41
91.2000
0.0770
22:23:47
91.2000
0.0680
22:24:47
91.2000
0.0810
22:25:47
91.3000
0.1180
22:26:34
91.1000
0.0950
22:26:47
91.3000
0.2790
22:26:47
91.1000
0.0920
22:27:47
91.1000
0.0800
22:28:47
91.1000
0.0830
22:29:47
91.1000
0.0780
22:30:47
91.3000
0.4520
22:31:07
91.1000
0.0970
22:31:47
91.2000
0.0830
22:32:47
91.1000
0.0910
22:33:47
91.1000
0.0760
22:34:47
91.1000
0.0860
22:35:47
91.1000
0.0840
22:36:47
91.0000
0.0860
22:37:47
91.2000
2.1940
22:37:57
91.1000
0.0670
22:38:47
91.0000
0.0680
22:39:47
91.1000
0.6400
22:39:57
91.1000
0.0970
22:40:47
91.1000
0.0710
22:41:47
91.1000
0.0840
22:42:47
91.2000
0.0970
22:43:47
91.2000
0.0670
22:44:47
91.2000
0.0930
22:45:47
91.2000
0.0870
22:46:47
91.2000
0.0760
22:47:47
91.2000
0.0840
22:48:47
91.2000
0.0840
22:49:17
91.2000
0.0760
22:49:47
91.3000
0.0980
22:50:47
91.3000
0.0730
22:51:47
91.3000
0.1080
22:51:59
91.2000
0.0810
22:52:47
91.2000
0.0740
22:53:47
91.2000
11.0000
22:53:52
91.2000
0.0970
22:54:47
91.3000
0.0870
22:55:47
91.3000
0.0710
22:56:47
91.3000
0.0910
22:57:47
91.2000
0.6490
22:58:16
91.3000
0.0750
22:58:47
91.2000
0.3450
22:59:09
91.2000
0.0710
22:59:47
91.2000
0.0700
23:00:47
91.4000
0.0730
23:00:57
91.2000
0.0980
23:01:47
91.2000
0.0820
23:02:47
91.2000
0.4050
23:03:00
91.2000
0.0810
23:03:47
91.2000
0.0860
23:04:47
91.2000
0.0940
23:05:47
91.2000
0.0550
23:06:47
91.2000
0.0420
23:06:47
91.4000
0.0810
23:06:51
91.1000
0.0770
23:07:47
91.1000
0.5150
23:08:02
91.0000
0.0790
23:08:47
91.1000
0.0650
23:09:44
91.0000
0.0770
23:09:47
91.1000
0.0780
23:10:47
91.1000
0.3020
23:11:16
91.2000
0.1400
23:11:17
91.1000
0.0790
23:11:47
91.1000
0.0900
23:12:47
91.2000
0.0920
23:13:47
91.2000
0.0830
23:14:47
91.3000
0.0660
23:14:51
91.2000
0.0790
23:15:47
91.2000
0.0920
23:16:47
91.3000
0.1200
23:17:42
91.2000
0.0930
23:17:47
91.2000
1.4400
23:18:27
91.2000
0.0760
23:18:47
91.2000
0.0980
23:19:47
91.2000
0.0880
23:20:47
91.3000
0.1650
23:21:45
91.2000
0.0810
23:21:47
91.2000
0.1110
23:22:47
91.4000
0.1190
23:26:52
91.4000
0.1140
23:26:52
91.4000
0.2740
23:28:18