English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0173
Open
0.01753000
Low
0.01711000
High
0.01791000
Vol
6,743,591
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
8,809.7000
1,252.74
0.14
43.4000
6.17
0.14
3,929.0000
558.04
0.14
2,247.1000
319.09
0.14
3,929.0000
554.11
0.14
999.0000
140.86
0.14
1,296.7000
182.19
0.14
3,929.0000
551.40
0.14
4,969.9000
695.79
0.14
2,200.0000
307.78
0.14
500.9000
70.03
0.14
220.0000
30.69
0.14
1,999.0000
278.46
0.14
2,792.9000
388.21
0.14
72.5000
10.01
0.14
339.7000
46.67
0.14
15,999.0000
2,196.66
0.14
73.0000
10.00
0.14
89.2000
12.21
0.14
1,465.2000
200.00
0.14
2,907.7000
392.54
0.13
175.2000
23.56
0.13
1,439.5000
193.18
0.13
67.2000
8.99
0.13
749.6000
100.00
0.13
2,727.2000
362.72
0.13
115.6000
15.32
0.13
909.1000
120.00
0.13
76.7000
10.05
0.13
1,064.8000
138.96
0.13
68.6000
8.95
0.13
1,000.0000
130.45
0.13
568.2000
73.92
0.13
102,142.7000
13,278.55
0.13
1,009.2000
131.10
0.13
773.9000
99.99
0.13
96.2000
12.41
0.13
5,353.4000
690.59
0.13
56,970.3000
7,344.04
0.13
242.7000
31.28
0.13
41.3000
5.29
0.13
18,520.4000
2,370.61
0.13
105.3000
13.44
0.13
78.5000
10.00
0.13
436.6000
55.54
0.13
240.9000
30.59
0.13
79.4000
10.00
0.13
7,000.0000
881.16
0.13
775.6000
97.56
0.13
159.5000
19.99
0.12
5,183.1000
647.21
0.12
125.0000
15.59
0.12
2,854.2000
355.35
0.12
3,141.5000
389.55
0.12
2,500.0000
308.50
0.12
2,301.7000
283.62
0.12
812.4000
100.00
0.12
12,710.3000
1,563.37
0.12
1,640.6000
201.63
0.12
376.8000
46.27
0.12
43.9000
5.39
0.12
689.9000
84.44
0.12
375.1000
45.84
0.12
84.2000
10.23
0.12
54,676.6000
6,561.19
0.12
69.0000
8.27
0.12
915.7000
108.51
0.12
43.3000
5.12
0.12
9,999.0000
1,179.88
0.12
2,398.2000
282.75
0.12
650.6000
76.47
0.12
341.8000
39.99
0.12
600.1000
70.15
0.12
1,204.9000
140.84
0.12
2,199.8000
255.18
0.12
6,273.7000
721.48
0.11
46.5000
5.33
0.11
227.1000
25.93
0.11
319.7000
36.39
0.11
48.8000
5.53
0.11
5,817.8000
656.83
0.11
7,280.3000
819.03
0.11
178.0000
19.99
0.11
5,529.5000
619.30
0.11
621.5000
69.33
0.11
662.8000
73.90
0.11
282.0000
31.33
0.11
292.2000
32.46
0.11
45.2000
5.02
0.11
1,908.2000
211.24
0.11
621.0000
68.62
0.11
1,143.4000
126.25
0.11
477.9000
52.71
0.11
108.4000
11.93
0.11
6,580.3000
723.83
0.11
111.1000
12.21
0.11
1,682.3000
184.68
0.11
418.8000
45.65
0.11
987.1000
107.58
0.11
12,511.9000
1,363.55
0.11
2,281.5000
246.86
0.11
46,339.2000
5,000.00
0.11
76.9000
8.23
0.11
754.4000
80.34
0.11
944.2000
99.99
0.11
992.0000
104.62
0.11
6,131.1000
643.77
0.10
5,843.3000
611.09
0.10
191.4000
19.99
0.10
14,928.8000
1,522.74
0.10
245.7000
25.04
0.10
1,127.5000
114.78
0.10
7,185.7000
731.22
0.10
125.0000
12.66
0.10
128,839.7000
12,883.97
0.10
8,660.6000
865.19
0.10
1,204.9000
119.97
0.10
1,500.0000
148.50
0.10
206.4000
20.39
0.10
300.0000
29.43
0.10
3,572.0000
350.06
0.10
297.5000
29.11
0.10
27,838.8000
2,717.35
0.10
2,281.5000
220.89
0.10
300.0000
28.98
0.10
96.0000
9.25
0.10
55.7000
5.35
0.10
210.6000
20.20
0.10
2,497.5000
238.51
0.10
13,690.9000
1,305.15
0.10
120.4000
11.45
0.10
52.6000
5.00
0.10
4,475.3000
425.15
0.09
2,806.9000
263.85
0.09
96.0000
9.02
0.09
1,482.9000
138.93
0.09
196.0000
18.33
0.09
4,526.6000
420.97
0.09
218.5000
20.30
0.09
692.8000
64.21
0.09
11,083.5000
1,019.68
0.09
108.3000
9.95
0.09
220.9000
20.30
0.09
622.8000
56.86
0.09
96.0000
8.76
0.09
8,233.4000
750.89
0.09
197.6000
17.99
0.09
57.1000
5.20
0.09
17,638.2000
1,605.08
0.09
221.6000
20.15
0.09
57.2000
5.20
0.09
570.8000
51.83
0.09
380.6000
34.48
0.09
57.4000
5.20
0.09
55,463.4000
5,019.99
0.09
57.7000
5.20
0.09
30,562.5000
2,750.63
0.09
57.8000
5.20
0.09
150.0000
13.48
0.09
367.8000
32.89
0.09
58.2000
5.19
0.09
572.1000
50.92
0.09
76.3000
6.79
0.09
58.4000
5.19
0.09
58.8000
5.20
0.09
58.8000
5.20
0.09
59.0000
5.19
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
59.6000
5.20
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
59.8000
5.19
0.09
60.0000
5.19
0.09
200.0000
17.26
0.09
60.4000
5.19
0.09
60.7000
5.19
0.09
77.4000
6.61
0.09
60.8000
5.19
0.09
61.0000
5.20
0.09
999.5000
84.96
0.08
61.3000
5.20
0.08
215.4000
18.12
0.08
200.0000
16.79
0.08
2,474.3000
207.54
0.08
13,149.9000
1,100.12
0.08
119.3000
9.95
0.08
1,598.6000
133.29
0.08
2,700.0000
222.89
0.08
322.7000
26.54
0.08
6,033.7000
494.76
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
61.4000
5.00
0.08
7,035.4000
571.13
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
149.0000
11.99
0.08
32,182.7000
2,579.12
0.08
64.9000
5.19
0.08
7,649.9000
611.99
0.08
26,156.4000
2,091.73
0.08
1,750.0000
139.86
0.08
65.3000
5.20
0.08
253.8000
20.20
0.08
65.4000
5.20
0.08
1,371.8000
108.66
0.08
125.7000
9.95
0.08
65.7000
5.19
0.08
1,965.0000
155.04
0.08
255.0000
20.11
0.08
66.1000
5.19
0.08
96.0000
7.54
0.08
66.4000
5.20
0.08
200.0000
15.66
0.08
66.5000
5.19
0.08
66.6000
5.20
0.08
22,458.1000
1,751.73
0.08
1,824.4000
142.07
0.08
66.7000
5.19
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
8,106.4000
627.52
0.08
67.2000
5.20
0.08
236.5000
18.26
0.08
1,445.0000
111.27
0.08
67.5000
5.19
0.08
67.9000
5.20
0.08
384.0000
29.34
0.08
1,384.1000
105.19
0.08
4,000.0000
303.92
0.08
68.8000
5.20
0.08
96.0000
7.23
0.08
4,022.5000
303.06
0.08
69.2000
5.20
0.08
69.2000
5.20
0.08
93,482.6000
7,011.20
0.07
132.8000
9.95
0.07
69.4000
5.19
0.07
272.6000
20.34
0.07
70.0000
5.20
0.07
70.2000
5.20
0.07
70.3000
5.20
0.07
70.5000
5.20
0.07
96.0000
7.06
0.07
311.4000
22.80
0.07
71.0000
5.20
0.07
42,183.3000
3,079.38
0.07
91.1000
6.60
0.07
4,166.6000
300.00
0.07
199.0000
14.25
0.07
24,706.3000
1,754.15
0.07
1,072.8000
75.10
0.07
93.0000
6.50
0.07
96.0000
6.66
0.07
511.4000
35.46
0.07
10,430.8000
719.73
0.07
195.1000
13.41
0.07
11,751.2000
799.08
0.07
2,949.4000
199.08
0.07
3,000.0000
202.44
0.07
1,483.6000
99.99
0.07
618.6000
41.45
0.07
42,395.7000
2,798.12
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
53,523.5000
3,500.44
0.07
96.0000
6.27
0.07
77.7000
5.05
0.06
1,545.4000
99.99
0.06
585.0000
37.56
0.06
1,302.3000
83.35
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
187.5000
11.85
0.06
1,246.3000
78.52
0.06
84.7000
5.20
0.06
84.9000
5.20
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
250.0000
15.04
0.06
34,668.6000
2,080.12
0.06
2,000.0000
119.70
0.06
86.9000
5.20
0.06
87.3000
5.20
0.06
272.4000
15.80
0.06
180.2000
10.44
0.06
257.5000
14.90
0.06
130.4000
7.53
0.06
173.6000
10.00
0.06
101.4000
5.79
0.06
185.6000
10.49
0.06
126.0000
7.10
0.06
511.3000
28.72
0.06
357.0000
20.03
0.06
156.0000
8.72
0.06
91.3000
5.10
0.06
455.5000
25.30
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
21,736.3000
1,195.50
0.05
173.2000
9.18
0.05
9,422.5000
483.85
0.05
195.1000
9.99
0.05
196.0000
9.97
0.05
126.0000
6.39
0.05
169.8000
8.60
0.05
19,833.3000
991.67
0.05
126.0000
6.30
0.05
594.1000
29.41
0.05
8,034.7000
393.70
0.05
166.5000
8.06
0.05
1,355.3000
65.05
0.05
124.7000
5.96
0.05
3,931.8000
187.63
0.05
13,880.1000
652.36
0.05
123.0000
5.74
0.05
1,500.0000
69.63
0.05
163.2000
7.53
0.05
13,963.9000
642.34
0.05
379.5000
17.32
0.05
133.0000
6.03
0.05
4,052.1000
182.34
0.04
163.0000
7.32
0.04
150.0000
6.72
0.04
649.9000
28.66
0.04
5,003.9000
220.17
0.04
2,085.0000
91.51
0.04
2,089.4000
91.60
0.04
2,090.9000
91.39
0.04
24,425.4000
1,067.39
0.04
2,098.1000
91.39
0.04
2,098.1000
91.33
0.04
4,196.2000
182.45
0.04
5,076.1000
219.29
0.04
163.0000
7.02
0.04
11,263.4000
484.33
0.04
1,427.0000
61.22
0.04
140.0000
5.99
0.04
5,892.0000
251.88
0.04
25,159.1000
1,069.26
0.04
500.0000
20.98
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
206.8000
8.54
0.04
626.0000
25.79
0.04
3,000.0000
123.30
0.04
1,220.6000
50.14
0.04
2,310.2000
94.72
0.04
243.6000
9.97
0.04
1,000.0000
40.69
0.04
126.9000
5.10
0.04
5,832.9000
233.32
0.04
500.0000
20.00
0.04
163.0000
6.51
0.04
497.1000
19.79
0.04
4,355.4000
172.69
0.04
387.0000
15.27
0.04
6,858.7000
270.16
0.04
1,000.0000
38.85
0.04
260.0000
10.02
0.04
2,450.9000
94.31
0.04
360.4000
13.77
0.04
4,818.3000
182.95
0.04
156.0000
5.90
0.04
3,652.3000
137.51
0.04
5,311.7000
198.66
0.04
1,000.0000
37.14
0.04
1,727.8000
63.93
0.04
200.0000
7.39
0.04
405.8000
14.70
0.04
1,000.0000
36.07
0.04
495.5000
17.34
0.03
400.8000
13.77
0.03
2,000.0000
68.18
0.03
171.8000
5.78
0.03
104,914.8000
3,507.30
0.03
802.9000
26.50
0.03
1,000.0000
32.43
0.03
275.2000
8.87
0.03
1,247.9000
40.05
0.03
273.3000
8.77
0.03
1,699.0000
54.37
0.03
2,374.6000
75.75
0.03
318.5000
10.04
0.03
3,950.1000
122.30
0.03
445.4000
13.77
0.03
2,985.9000
90.53
0.03
445.4000
13.36
0.03
1,024.1000
30.49
0.03
873.5000
25.92
0.03
3,000.0000
88.44
0.03
273.3000
8.05
0.03
41,044.0000
1,190.28
0.03
548.2000
15.41
0.03
1,025.3000
28.79
0.03
9,034.8000
252.97
0.03
497.5000
13.77
0.03
3,794.5000
104.80
0.03
547.4000
14.60
0.03
1,948.1000
51.62
0.03
1,290,538.2000
33,941.15
0.03
651.8000
16.91
0.03
694.1000
18.00
0.03
2,448.5000
62.90
0.03
3,400.0000
86.53
0.03
658.3000
16.75
0.03
10,139.7000
256.64
0.03
3,262.7000
81.57
0.02
664.9000
16.58
0.02
553.4000
13.79
0.02
234.7000
5.78
0.02
671.5000
16.42
0.02
13,250.0000
318.00
0.02
678.1000
16.25
0.02
4,406.4000
103.99
0.02
684.8000
16.09
0.02
28,182.4000
653.27
0.02
974.0000
22.57
0.02
691.6000
15.93
0.02
966.8000
22.24
0.02
390.0000
8.85
0.02
698.4000
15.78
0.02
2,359.5000
53.09
0.02
615.1000
13.77
0.02
246.4000
5.49
0.02
705.5000
15.62
0.02
13,874.9000
305.25
0.02
647.7000
14.18
0.02
75,257.1000
1,635.34
0.02
712.4000
15.47
0.02
315.7000
6.81
0.02
2,455.4000
52.59
0.02
719.6000
15.31
0.02
2,518.7000
53.02
0.02
14,662.2000
307.91
0.02
285.8000
5.97
0.02
726.5000
15.16
0.02
995.4000
20.58
0.02
260.8000
5.36
0.02
733.7000
15.01
0.02
684.1000
13.78
0.02
740.9000
14.86
0.02
748.5000
14.72
0.02
13,785.6000
267.85
0.02
12,886.5000
250.00
0.02
755.7000
14.57
0.02
1,500.0000
28.86
0.02
763.2000
14.42
0.02
500.6000
9.35
0.02
1,364.3000
25.40
0.02
770.8000
14.28
0.02
1,717.8000
31.50
0.02
476.8000
8.73
0.02
778.3000
14.14
0.02
244,784.9000
4,445.29
0.02
760.4000
13.78
0.02
409,781.9000
7,421.15
0.02
1,741.8000
31.51
0.02
6,662.4000
120.12
0.02
454.1000
8.15
0.02
40,625.6000
728.01
0.02
299.0000
5.35
0.02
4,950.0000
88.36
0.02
152,603.5000
2,714.82
0.02
63,199.7000
1,123.06
0.02
10,517.8000
186.69
0.02
4,950.0000
87.66
0.02
463,365.0000
8,201.56
0.02
4,950.0000
87.57
0.02
26,807.4000
473.42
0.02
347.2000
6.12
0.02
4,950.0000
87.22
0.02
7,010.2000
123.03
0.02
4,950.0000
86.77
0.02
14,952.7000
261.37
0.02
15,719.2000
274.61
0.02
13,761.3000
240.27
0.02
12,329.9000
215.16
0.02
17,063.5000
297.59
0.02
12,338.4000
215.06
0.02
12,796.7000
222.92
0.02
12,349.1000
215.00
0.02
12,807.5000
222.85
0.02
14,016.5000
243.75
0.02
26,768.6000
465.24
0.02
16,052.7000
278.84
0.02
90,940.9000
1,578.73
0.02
35,171.2000
610.22
0.02
18,790.9000
325.83
0.02
20,564.7000
356.39
0.02
17,384.8000
301.10
0.02
20,858.7000
361.06
0.02
18,790.9000
325.08
0.02
22,675.3000
392.06
0.02
43,151.1000
745.65
0.02
41,342.5000
713.98
0.02
5,640.0000
97.35
0.02
0.02
4,950.0000
85.39
0.02
38,923.9000
671.05
0.02
37,338.3000
643.34
0.02
53,151.1000
915.26
0.02
53,487.6000
920.52
0.02
305,302.7000
5,251.21
0.02
49,131.1000
844.56
0.02
244,023.1000
4,192.32
0.02
67,481.8000
1,158.66
0.02
18,790.9000
322.45
0.02
22,814.9000
391.28
0.02
55,274.2000
947.40
0.02
27,660.0000
473.82
0.02
40,841.1000
699.20
0.02
59,601.4000
1,019.78
0.02
12,398.6000
212.02
0.02
61,311.9000
1,047.82
0.02
27,367.6000
467.44
0.02
44,061.8000
752.13
0.02
12,381.3000
211.22
0.02
30,244.1000
515.66
0.02
12,381.3000
210.98
0.02
25,806.2000
439.48
0.02
27,427.3000
466.81
0.02
5,244.0000
89.20
0.02
7,814.1000
132.84
0.02
4,950.0000
84.10
0.02
5,815.1000
98.74
0.02
7,567.9000
128.35
0.02
6,382.6000
108.12
0.02
12,628.7000
213.80
0.02
4,950.0000
83.70
0.02
17,650.0000
298.29
0.02
3,516.4000
59.32
0.02
11,937.2000
201.26
0.02
34,542.4000
582.04
0.02
746.3000
12.55
0.02
356.9000
6.00
0.02
3,533.1000
59.32
0.02
298.6000
5.00
0.02
3,545.8000
59.32
0.02
9,690.8000
162.03
0.02
300.1000
5.01
0.02
300.0000
5.00
0.02
360.7000
6.00
0.02
1,900.2000
31.51
0.02
546.4000
9.00
0.02
6,131.9000
100.38
0.02
306.0000
5.00
0.02
929.9000
15.00
0.02
496.2000
8.00
0.02
1,061.4000
16.98
0.02
641.0000
10.00
0.02
643.0000
10.00
0.02
1,404.0000
21.80
0.02
1,727.4000
26.81
0.02
3,890.9000
59.76
0.02
8,736.8000
131.05
0.01
1,208.8000
18.00
0.01
1,386.0000
20.00
0.01
357.2000
5.00
0.01
8,263.1000
115.44
0.01
20,000.0000
266.00
0.01
68,665.1000
911.19
0.01
1,742.1000
22.87
0.01
88,586.7000
1,162.26
0.01
1,153.9000
15.00
0.01
100,979.8000
1,309.71
0.01
20,000.0000
258.00
0.01
109,952.9000
1,408.50
0.01
813.0000
10.00
0.01
20,000.0000
244.00
0.01
850.0000
10.20
0.01
30,000.0000
345.00
0.01
4,622.8000
52.01
0.01
13,347.5000
150.03
0.01
14,960.4000
168.01
0.01
22,044.0000
247.33
0.01
5,353.0000
60.01
0.01
8,037.0000
90.01
0.01
2,681.0000
30.00
0.01
2,683.5000
30.00
0.01
30,000.0000
333.00
0.01
935.7000
10.31
0.01
954.8000
10.50
0.01
12,337.4000
132.75
0.01
30,000.0000
321.00
0.01
2,000.0000
21.10
0.01
952.3000
10.00
0.01
576.6000
6.00
0.01
6,925.7000
72.03
0.01
12,708.0000
132.04
0.01
6,359.5000
66.01
0.01
44,567.6000
462.17
0.01
10,427.8000
108.03
0.01
20,868.2000
215.99
0.01
27,279.1000
282.07
0.01
23,238.6000
240.05
0.01
6,650.4000
68.63
0.01
23,200.0000
232.00
0.01
2,008.0000
20.00
0.01
586.8000
5.70
0.01
50,000.0000
481.00
0.01
5,000.0000
48.00
0.01
535.7000
5.10
0.01
535.0000
5.09
0.01
1,056.0000
10.00
0.01
105,064.6000
975.00
0.01
550.0000
5.02
0.01
56,262.5000
506.36
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
1,669.5000
10.00
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0173
4,950.3000
05:16:18
0.0173
4,950.0000
05:16:47
0.0173
3,292.9000
05:16:47
0.0173
16,401.5000
05:17:43
0.0173
3,054.1000
05:17:54
0.0173
4,950.0000
05:18:12
0.0173
14,736.3000
05:18:12
0.0173
1,527.4000
05:19:43
0.0173
24,750.0000
05:20:17
0.0173
394.6000
05:20:34
0.0173
1,870.3000
05:20:41
0.0173
2,360.2000
05:21:17
0.0173
16,363.7000
05:21:17
0.0174
830.6000
05:21:34
0.0173
1,856.9000
05:21:56
0.0173
1,856.2000
05:21:56
0.0173
2,360.2000
05:25:48
0.0173
280.8000
05:25:48
0.0173
619.0000
05:25:57
0.0173
4,950.0000
05:31:09
0.0173
4,950.0000
05:31:09
0.0173
2,360.2000
05:31:09
0.0173
4,277.6000
05:31:09
0.0173
24,750.0000
05:32:28
0.0173
3,144.3000
05:33:47
0.0173
459.5000
05:40:15
0.0173
1,717.0000
05:50:00
0.0173
7,702.4000
05:50:00
0.0173
321.6000
05:50:00
0.0173
1,636.2000
05:50:25
0.0173
301.9000
05:51:58
0.0173
646.7000
05:53:12
0.0173
14,962.5000
05:53:12
0.0173
2,360.2000
05:53:12
0.0173
5,346.5000
05:53:12
0.0173
15,468.8000
05:53:12
0.0173
6,220.0000
05:53:12
0.0173
311.2000
05:53:12
0.0173
8,814.8000
05:53:12
0.0173
5,212.0000
05:53:12
0.0173
7,973.2000
05:53:12
0.0173
8,418.9000
05:53:12
0.0173
2,797.1000
05:53:13
0.0173
923.6000
06:00:50
0.0173
923.6000
06:00:50
0.0173
3,958.6000
06:04:34
0.0173
795.1000
06:14:12
0.0173
1,716.8000
06:14:16
0.0173
2,768.2000
06:16:50
0.0173
1,856.2000
06:16:52
0.0173
3,261.6000
06:21:21
0.0173
4,500.0000
06:27:35
0.0173
800.5000
06:29:07
0.0173
923.6000
06:31:25
0.0173
923.6000
06:31:25
0.0173
2,360.2000
06:37:01
0.0173
4,950.0000
06:37:01
0.0173
493.0000
06:48:23
0.0173
356.0000
06:48:27
0.0173
357.0000
06:50:05
0.0173
5,206.0000
06:51:01
0.0173
923.6000
06:52:01
0.0173
923.6000
06:52:01
0.0173
2,814.4000
06:53:31
0.0173
1,116.0000
06:58:47
0.0173
1,406.1000
06:58:55
0.0173
6,481.0000
07:02:11
0.0173
9,901.0000
07:02:11
0.0173
5,212.0000
07:02:11
0.0173
2,360.2000
07:08:56
0.0173
925.8000
07:13:25
0.0173
347.4000
07:34:56
0.0173
6,794.4000
07:39:56
0.0172
1,493.5000
07:40:15
0.0172
881.0000
07:40:15
0.0172
22,000.0000
07:40:15
0.0172
619.0000
07:47:28
0.0172
822.3000
07:52:38
0.0172
619.0000
07:52:38
0.0172
2,933.2000
07:53:30
0.0172
456.0000
07:58:02
0.0172
542.0000
07:58:21
0.0172
870.4000
08:00:52
0.0172
870.4000
08:00:52
0.0172
613.4000
08:00:56
0.0172
1,856.2000
08:04:00
0.0172
348.4000
08:04:35
0.0172
348.4000
08:04:51
0.0172
3,932.8000
08:19:45
0.0172
1,020.1000
08:23:24
0.0172
870.4000
08:23:24
0.0172
870.4000
08:23:24
0.0173
926.8000
08:28:45
0.0173
493.2000
08:33:29
0.0173
4,950.0000
08:39:47
0.0173
4,950.0000
08:39:47
0.0173
1,348.5000
08:39:47
0.0173
2,360.2000
08:39:47
0.0173
8,890.9000
08:39:47
0.0173
2,303.8000
08:40:03