English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1463
Open
0.14540000
Low
0.14420000
High
0.15410000
Vol
11,044,576
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
58.6100
26.14
0.45
36.2300
16.12
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,804.7100
12,234.07
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
43.0000
18.49
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
431.5900
178.68
0.41
58.6100
24.21
0.41
4,049.1100
1,660.14
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
7,686.9100
3,120.89
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
18,751.2800
7,500.51
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
534.7000
211.21
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,326.0400
907.16
0.39
150.0000
58.35
0.39
1,517.2900
588.71
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
569.3700
218.07
0.38
682.6400
260.77
0.38
793.1700
301.40
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
24,675.5100
9,253.32
0.37
995.2900
371.24
0.37
5,085.5300
1,886.73
0.37
5,683.3600
2,102.84
0.37
9,040.9500
3,336.11
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
318.5900
114.69
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
9,864.0300
3,452.41
0.35
16.3700
5.71
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
249.6100
85.62
0.34
621.5100
212.00
0.34
4,534.7200
1,546.34
0.34
138.0200
46.93
0.34
270.0300
91.54
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
131.4200
44.16
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
3,677.0800
1,225.57
0.33
178.6000
59.47
0.33
154.4200
51.27
0.33
888.6300
294.14
0.33
15,135.1800
4,994.61
0.33
394.1600
129.68
0.33
147.0600
48.24
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,198.8600
388.43
0.32
300.5600
97.14
0.32
150.8600
48.73
0.32
100.1000
32.21
0.32
1,122.3000
360.26
0.32
7,587.0500
2,427.86
0.32
143.0700
45.64
0.32
869.5900
276.53
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
2,620.5900
822.87
0.31
46.9900
14.73
0.31
189.6000
59.34
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
5,070.9900
1,572.01
0.31
737.8800
228.00
0.31
32,552.9500
10,026.31
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,309.1300
399.28
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,134.4300
343.73
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
61,039.2600
18,311.78
0.30
300.0000
89.94
0.30
20.8300
6.24
0.30
200.0000
59.86
0.30
87.8200
26.26
0.30
150.0000
44.84
0.30
53.7100
16.04
0.30
20.1900
6.03
0.30
57.1700
17.04
0.30
456.4900
135.85
0.30
26.5600
7.89
0.30
18.2500
5.41
0.30
16.9400
5.02
0.30
104.7200
31.00
0.30
500.0000
147.50
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
194.3100
57.13
0.29
19.2500
5.66
0.29
24.2100
7.10
0.29
58.6100
17.17
0.29
100,561.3800
29,363.92
0.29
1,082.3800
313.89
0.29
150.0000
43.47
0.29
135.0000
39.10
0.29
142.5800
41.21
0.29
272.8100
78.57
0.29
8,480.6700
2,438.19
0.29
33.6000
9.65
0.29
300.0000
86.10
0.29
424.5600
121.42
0.29
85.7900
24.45
0.28
33.6100
9.57
0.28
18.3000
5.20
0.28
43.3900
12.31
0.28
206.5100
58.50
0.28
436.2000
123.44
0.28
155.8500
43.95
0.28
41.4700
11.65
0.28
1,006.7800
281.90
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
102.8100
28.48
0.28
202.1100
55.78
0.27
76.2500
20.89
0.27
242.8300
66.29
0.27
18.4100
5.01
0.27
102.8100
27.96
0.27
50.7600
13.80
0.27
71.1300
19.31
0.27
41.4700
11.24
0.27
1,014.3000
273.86
0.27
76.2500
20.51
0.27
76.2500
20.44
0.27
999.0000
267.53
0.27
24.0600
6.44
0.27
20,102.8100
5,367.45
0.27
105.2600
28.05
0.27
187.9000
49.98
0.27
34.7800
9.22
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
99.0900
26.10
0.26
775.4100
204.01
0.26
210.4000
55.34
0.26
247.2800
64.79
0.26
21.6700
5.66
0.26
61.3900
16.02
0.26
3,085.5600
802.25
0.26
23.8800
6.19
0.26
103.5800
26.83
0.26
100.7700
26.06
0.26
19.3700
5.00
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
21.5300
5.54
0.26
164.0700
42.17
0.26
115.5200
29.60
0.26
167.8600
42.97
0.26
102.8100
26.22
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
134.8600
34.12
0.25
70.1700
17.71
0.25
76.4400
19.26
0.25
102.8100
25.81
0.25
52.5100
13.16
0.25
7,997.2400
1,999.31
0.25
200.0000
49.96
0.25
78.4200
19.58
0.25
100.0300
24.97
0.25
160.0000
39.92
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
92.7900
23.07
0.25
4,018.2600
996.53
0.25
4,900.0000
1,214.22
0.25
117.9700
29.20
0.25
187.8100
46.39
0.25
777.2700
191.52
0.25
134.8600
33.18
0.25
34.6800
8.52
0.25
101.8200
24.99
0.25
44.7100
10.97
0.25
56.3500
13.81
0.25
97.4700
23.88
0.24
109.6000
26.78
0.24
849.9600
207.56
0.24
34.7800
8.49
0.24
102.8100
24.98
0.24
28.0300
6.79
0.24
41.4700
10.04
0.24
76.2500
18.38
0.24
1,866.5800
447.98
0.24
740.0800
177.47
0.24
126.6000
30.26
0.24
155.3200
36.97
0.24
59.2800
14.10
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
34.3700
8.14
0.24
120.3100
28.39
0.24
24.1200
5.67
0.24
6,433.6700
1,511.91
0.23
43.5800
10.21
0.23
159.3400
37.29
0.23
122.3900
28.52
0.23
36.2500
8.42
0.23
34.7800
8.07
0.23
300.4900
69.62
0.23
102.3100
23.63
0.23
4,769.9300
1,097.08
0.23
24.3000
5.57
0.23
24,208.3200
5,543.71
0.23
26.5600
6.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
25.7000
5.84
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
171.6100
38.78
0.23
975.3800
219.46
0.22
23.1200
5.20
0.22
496.8800
111.70
0.22
101.9500
22.90
0.22
75.1300
16.84
0.22
34.7800
7.79
0.22
25.9000
5.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
474.9600
105.77
0.22
76.5800
17.03
0.22
10.0300
2.23
0.22
61.3400
13.62
0.22
38.9000
8.62
0.22
120.4500
26.67
0.22
34.7800
7.69
0.22
62.4400
13.77
0.22
479.6900
105.77
0.22
41.3300
9.10
0.22
487.8400
107.37
0.22
13,973.0300
3,074.07
0.22
120.6800
26.43
0.22
86.9700
19.04
0.22
3,022.3700
659.18
0.22
87.9000
19.16
0.22
102.5800
22.35
0.22
45.1100
9.80
0.22
34.7800
7.55
0.22
104.6700
22.67
0.22
63.3800
13.69
0.22
40.4900
8.72
0.22
4,415.1400
949.26
0.21
26.5600
5.70
0.21
39.1100
8.39
0.21
103.6000
22.13
0.21
63.5700
13.56
0.21
58.6100
12.48
0.21
106.1500
22.55
0.21
100.0000
21.20
0.21
124.3900
26.32
0.21
30.0900
6.36
0.21
60.3200
12.75
0.21
280.0800
59.12
0.21
27.2700
5.75
0.21
1,206.7000
254.25
0.21
25.8200
5.44
0.21
6,630.3800
1,392.38
0.21
104.6400
21.91
0.21
26.3200
5.51
0.21
24.4700
5.11
0.21
68.0700
14.19
0.21
516.2900
107.59
0.21
24.9700
5.20
0.21
26.5600
5.53
0.21
335.9200
69.77
0.21
337.9000
70.15
0.21
518.6500
107.57
0.21
24.2000
5.01
0.21
155.9600
32.28
0.21
63.5700
13.13
0.21
568.6000
117.36
0.21
84.0400
17.31
0.21
629.6600
129.27
0.21
299.7800
61.45
0.20
26.5600
5.44
0.20
535.9500
109.60
0.20
28.1500
5.75
0.20
63.5700
12.92
0.20
27.5000
5.57
0.20
49.7400
10.06
0.20
383.9000
77.62
0.20
26.5600
5.36
0.20
651.1400
131.07
0.20
56.0800
11.23
0.20
17,989.0100
3,597.80
0.20
300.0000
59.94
0.20
4,210.7900
840.47
0.20
6,351.9600
1,265.95
0.20
495.3000
98.56
0.20
200.0000
39.78
0.20
32.7600
6.51
0.20
26.5600
5.27
0.20
48.0800
9.54
0.20
29.1600
5.78
0.20
598.2500
118.45
0.20
219.7400
43.49
0.20
107.7900
21.27
0.20
106.9700
21.08
0.20
50.0000
9.85
0.20
149.3300
29.40
0.20
63.5700
12.50
0.20
65.6700
12.84
0.20
8,661.1500
1,689.79
0.20
6,394.9800
1,247.02
0.19
3,003.3900
585.36
0.19
300.0000
58.44
0.19
125,462.0500
24,364.73
0.19
213.3400
41.39
0.19
40,000.0000
7,744.00
0.19
30,108.8100
5,826.05
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
289.5900
55.75
0.19
8,346.2000
1,594.12
0.19
37.5000
7.14
0.19
100,363.5700
19,069.08
0.19
250.0000
47.45
0.19
109.9000
20.85
0.19
26.5600
5.03
0.19
40,000.0000
7,560.00
0.19
99.6200
18.74
0.19
2,748.0000
516.62
0.19
2,554.9100
480.07
0.19
6,967.7400
1,301.57
0.19
63.5700
11.86
0.19
169.5800
31.54
0.19
56.1000
10.43
0.19
40.2900
7.48
0.19
37,502.7100
6,938.00
0.18
78.3100
14.48
0.18
63.5700
11.65
0.18
112.1000
20.44
0.18
61.3100
11.16
0.18
2,761.0000
501.95
0.18
591.7600
107.11
0.18
6,640.2300
1,195.24
0.18
200.0000
35.96
0.18
8,371.5000
1,502.68
0.18
113.2300
20.23
0.18
443.4300
79.20
0.18
77.3700
13.77
0.18
567.9500
100.53
0.18
63.5700
11.23
0.18
210.7500
37.01
0.18
114.3500
20.03
0.18
136.0600
23.81
0.17
13,331.3900
2,324.99
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
115.4600
19.84
0.17
931.3300
159.44
0.17
5,390.9900
921.86
0.17
3,344.5000
569.90
0.17
20,121.0200
3,420.57
0.17
200.0000
33.96
0.17
83.5600
14.16
0.17
41.4700
7.02
0.17
10,162.4900
1,717.46
0.17
116.6200
19.64
0.17
2,422.3300
407.19
0.17
69.6100
11.69
0.17
1,347.4800
225.97
0.17
1,354.1500
226.82
0.17
120.1600
20.02
0.17
81.3800
13.55
0.17
51.2100
8.52
0.17
58.6100
9.73
0.17
2,236.7100
370.40
0.17
100.3100
16.59
0.17
117.7700
19.44
0.16
54.7000
9.01
0.16
103.5800
16.99
0.16
90.6800
14.86
0.16
35.0000
5.73
0.16
90.4800
14.78
0.16
63.5700
10.38
0.16
41.3800
6.73
0.16
41.3500
6.72
0.16
135.7900
22.03
0.16
1,958.8100
317.33
0.16
159.0800
25.76
0.16
45.2500
7.32
0.16
117.4400
18.99
0.16
82.5400
13.33
0.16
38.5300
6.21
0.16
53.0500
8.55
0.16
36.0600
5.81
0.16
5,513.3900
884.90
0.16
42.5900
6.82
0.16
5,602.2800
896.36
0.16
86.2500
13.78
0.16
38.7700
6.19
0.16
35.0900
5.60
0.16
8,374.9200
1,334.96
0.16
7,600.0000
1,208.40
0.16
120.1100
19.06
0.16
47.2700
7.44
0.16
35.9400
5.64
0.16
63.5700
9.96
0.16
35.0000
5.46
0.16
346.3500
54.03
0.16
35.9700
5.60
0.16
121.2900
18.87
0.16
6,535.0400
1,016.20
0.16
2,920.1500
452.62
0.15
99.5200
15.42
0.15
6,051.1000
934.89
0.15
126.5100
19.51
0.15
35.0000
5.39
0.15
117.9800
18.17
0.15
36.4600
5.61
0.15
39.3700
6.05
0.15
63.5700
9.75
0.15
58.6100
8.97
0.15
43.3000
6.62
0.15
90.8700
13.88
0.15
122.4500
18.69
0.15
2,453.9300
373.49
0.15
6,108.3900
928.48
0.15
4,291.4100
650.15
0.15
4,227.1500
637.88
0.15
41.8400
6.30
0.15
10,677.1800
1,604.78
0.15
1,085.1700
162.99
0.15
42,982.3900
6,447.36
0.15
774.9700
116.09
0.15
3,204.5100
479.39
0.15
65.2200
9.74
0.15
6,805.5400
1,016.07
0.15
1,918.3500
286.03
0.15
37.5800
5.60
0.15
3,036.0000
451.45
0.15
1,194.1700
177.45
0.15
40.4400
6.00
0.15
591.9100
87.78
0.15
5,740.8400
849.64
0.15
10,156.6000
1,502.16
0.15
162.6500
24.04
0.15
176.6500
26.07
0.15
14,267.6700
2,104.48
0.15
2,240.8200
330.30
0.15
10,115.0500
1,489.95
0.15
11,310.8900
1,664.96
0.15
20,999.8600
3,089.08
0.15
6,837.6000
1,005.13
0.15
11,096.5800
1,630.09
0.15
51,094.5100
7,500.67
0.15
15,524.3500
2,277.42
0.15
14,326.4700
2,100.26
0.15
11,980.4000
1,755.13
0.15
5,486.8400
803.27
0.15
0.15
260.4300
38.10
0.15
10,727.2100
1,568.32
0.15
13,962.8800
2,039.98
0.15
11,300.9400
1,649.94
0.15
13,896.4500
2,027.49
0.15
8,012.1700
1,168.17
0.15
20,792.6100
3,029.48
0.15
17,604.0000
2,563.14
0.15
20,973.5300
3,051.65
0.15
20,711.0200
3,011.38
0.15
63,612.4500
9,242.89
0.15
23,172.4000
3,364.63
0.15
13,911.3000
2,018.53
0.15
652.6800
94.64
0.14
41.4300
6.00
0.14
53.4900
7.74
0.14
10,382.4400
1,500.26
0.14
591.9100
85.41
0.14
826.3700
119.00
0.14
215.5700
31.02
0.14
278.4100
40.04
0.14
34.8700
5.01
0.14
4,600.2400
660.59
0.14
1,221.9500
175.35
0.14
2,373.0700
340.30
0.14
5,833.5700
835.95
0.14
2,344.5900
335.75
0.14
84.9700
12.15
0.14
171.5800
24.52
0.14
3,036.0000
433.24
0.14
79.9500
11.38
0.14
100.0000
14.21
0.14
3,546.4300
503.59
0.14
63.4200
9.00
0.14
38.5100
5.44
0.14
144.0000
20.32
0.14
90,283.1400
12,729.92
0.14
35.5200
5.00
0.14
1,202.8500
169.00
0.14
53.6400
7.53
0.14
36.3500
5.10
0.14
250.0000
35.03
0.14
7,340.7700
1,027.71
0.14
152.9400
21.37
0.14
1,432.6600
200.00
0.14
86.3900
12.00
0.14
77.5100
10.73
0.14
572.4500
79.00
0.14
50.9900
7.03
0.14
107.4600
14.75
0.14
53.0500
7.27
0.14
364.9600
50.00
0.14
39.6900
5.43
0.14
63.5700
8.68
0.14
83.6500
11.42
0.14
332.9800
45.29
0.14
198.1900
26.85
0.14
59.8100
8.10
0.14
259.4700
35.11
0.14
100.0000
13.51
0.14
2,788.0200
376.38
0.13
72.1300
9.72
0.13
37.9000
5.10
0.13
54.7700
7.35
0.13
38.0500
5.10
0.13
63.5700
8.47
0.13
149.7000
19.91
0.13
69.8700
9.25
0.13
217.3600
28.65
0.13
2,923.1700
383.23
0.13
43.4600
5.68
0.13
191.2700
25.00
0.13
38.3200
5.00
0.13
141.9400
18.48
0.13
2,908.5700
378.40
0.13
17,525.7500
2,278.35
0.13
154.0900
20.00
0.13
45.8100
5.94
0.13
154.7900
20.00
0.13
722.0700
93.15
0.13
39.8000
5.11
0.13
841.2400
107.68
0.13
46.1700
5.88
0.13
200.0000
25.46
0.13
39.4400
5.01
0.13
63.5700
8.05
0.13
55.2000
6.98
0.13
58.6100
7.38
0.13
50.0600
6.28
0.13
100.0000
12.51
0.13
11,264.4700
1,408.06
0.12
48.9400
6.10
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
48.2000
5.92
0.12
49.9800
6.08
0.12
45.9900
5.54
0.12
250.0000
30.03
0.12
975.7100
117.09
0.12
1,982.7400
237.73
0.12
8,615.9500
1,025.30
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
60,101.9200
6,935.76
0.12
150.0000
17.27
0.12
131.4700
15.12
0.11
148.6100
16.79
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
1,611.4500
180.00
0.11
34,940.0500
3,895.82
0.11
1,911.1800
212.33
0.11
38,672.1800
4,273.28
0.11
402.7600
44.34
0.11
2,984.3200
328.28
0.11
38,648.1200
4,204.92
0.11
150.0000
16.22
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
132,346.2600
14,187.52
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
200.0000
21.02
0.10
49.7900
5.18
0.10
96.8900
10.00
0.10
49.5100
5.10
0.10
60.0000
6.13
0.10
245.7900
25.07
0.10
200.0000
20.22
0.10
614.6600
62.02
0.10
1,201.0700
120.23
0.10
88,711.3800
8,871.14
0.10
26,724.5100
2,619.00
0.10
263.5000
25.56
0.10
3,634.4700
350.00
0.10
1,512.7200
144.01
0.10
3,592.4900
341.65
0.10
1,080.8000
102.68
0.09
81.8700
7.50
0.09
583.0000
52.53
0.09
64,646.9000
5,818.22
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
24,727.2600
2,176.00
0.09
87,383.8100
7,681.04
0.09
3,758.5900
330.00
0.09
273.7200
24.01
0.09
1,370.3800
120.05
0.09
2,057.3600
180.02
0.09
1,579.1900
138.02
0.09
1,168.3700
102.00
0.09
1,514.3800
132.05
0.09
1,860.1600
162.02
0.09
1,448.0300
125.98
0.09
64.5000
5.59
0.09
2,000.0000
172.00
0.09
2,564.4600
220.29
0.09
83.4400
7.13
0.09
175.8400
15.00
0.09
250.0000
21.28
0.09
194.2100
16.51
0.08
67.4800
5.68
0.08
1,699.2100
142.73
0.08
64.7200
5.39
0.08
1,204.9400
100.01
0.08
24,366.7200
2,010.25
0.08
465.8500
38.20
0.08
200.0000
16.20
0.08
30,504.7300
2,458.68
0.08
300.0000
24.03
0.08
15,390.0500
1,231.20
0.08
189.8400
14.81
0.08
129.8700
10.00
0.08
1,000.0000
76.00
0.08
66.3500
5.01
0.08
600.0000
45.06
0.08
3,000.0000
225.00
0.07
1,500.0000
110.70
0.07
4,005.0000
294.77
0.07
136.9900
10.00
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
200.0000
10.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1458
317.0000
20:53:25
0.1458
369.2500
20:53:25
0.1458
1,287.6300
20:53:25
0.1457
922.5000
20:53:25
0.1457
1,562.8200
20:53:25
0.1457
479.0900
20:53:25
0.1457
1,717.2400
20:53:25
0.1456
800.0000
20:53:25
0.1457
439.5500
20:53:36
0.1457
82.0700
20:53:36
0.1456
50.9400
20:54:03
0.1457
702.2000
20:55:00
0.1458
922.5000
20:55:00
0.1459
127.5000
20:55:00
0.1458
414.2200
20:55:36
0.1459
702.3800
20:58:04
0.1458
36.0000
21:00:05
0.1458
43.6900
21:00:05
0.1458
36.0000
21:00:49
0.1458
208.1400
21:00:49
0.1458
27.4500
21:00:49
0.1458
36.0300
21:01:58
0.1458
104.0700
21:01:58
0.1458
922.5000
21:01:58
0.1458
379.1800
21:02:04
0.1458
1,132.0000
21:02:04
0.1458
36.0300
21:02:04
0.1458
36.0000
21:02:24
0.1458
104.0700
21:02:24
0.1458
397.0200
21:02:24
0.1458
303.8000
21:02:25
0.1458
36.0300
21:02:25
0.1459
36.0300
21:02:52
0.1460
36.0000
21:04:11
0.1460
626.2000
21:04:22
0.1460
35.9800
21:04:25
0.1459
36.0000
21:06:01
0.1460
35.9500
21:08:30
0.1460
922.5000
21:08:30
0.1461
922.5000
21:08:30
0.1461
969.0500
21:08:30
0.1461
4,481.9400
21:09:57
0.1462
225.9600
21:09:57
0.1463
922.5000
21:09:58
0.1463
1,247.6600
21:09:58
0.1463
979.8400
21:09:58
0.1463
922.5000
21:10:13
0.1463
1,027.5000
21:10:13
0.1463
4,423.4900
21:10:13
0.1463
1,901.3100
21:10:13
0.1463
6,837.6000
21:10:13
0.1464
922.5000
21:10:13
0.1464
2,077.5000
21:10:13
0.1464
178.6300
21:10:13
0.1464
414.2200
21:11:40
0.1465
2,167.0800
21:13:01
0.1466
150.0000
21:13:01
0.1466
750.0000
21:13:01
0.1464
238.2900
21:16:41
0.1464
445.3100
21:16:41
0.1463
922.5000
21:16:41
0.1463
1,648.7000
21:16:41
0.1463
5,184.2300
21:16:41
0.1462
224.4100
21:18:36
0.1462
72.0000
21:18:46
0.1462
774.4000
21:20:00
0.1463
2,257.6700
21:20:57
0.1463
109.9500
21:20:57
0.1463
414.2200
21:21:35
0.1463
77.0000
21:21:50
0.1463
44.0000
21:21:50
0.1463
59.0000
21:21:50
0.1463
38.0000
21:21:50
0.1462
309.3900
21:23:39
0.1462
113.9800
21:24:41
0.1463
109.9600
21:25:10
0.1463
936.4600
21:25:10
0.1463
35.9000
21:25:10
0.1464
2,256.1300
21:25:35
0.1464
1,194.2900
21:25:35
0.1464
1,061.8400
21:25:35
0.1464
35.9000
21:25:35
0.1464
35.8800
21:25:36
0.1464
35.8500
21:25:43
0.1464
2,256.1300
21:25:43
0.1464
35.8800
21:25:43
0.1464
497.6600
21:25:43
0.1464
185.9400
21:25:43
0.1465
225.7200
21:26:07
0.1465
35.8800
21:26:07
0.1465
20.4000
21:26:07
0.1465
35.8500
21:27:11
0.1465
2,097.2600
21:27:11
0.1465
157.3300
21:27:11
0.1465
1,409.5900
21:27:11
0.1464
35.8800
21:28:29
0.1464
144.1200
21:28:29
0.1464
35.8500
21:35:36
0.1463
35.8500
21:37:28
0.1463
35.8800
21:37:34